WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGEX-WBNB pair

Presyo USD
$0.1001
Presyo
0.0001655 WBNB
TVL
$368,859.23
MKT CAP
$8M
5m
0.65%
1h
-43.46%
4h
-32.89%
24h
2,209%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
476
Dami
8M
Telegram price alerts
Pares:
0xC70bA76addE18F1F652A14653858C500fdCE6600
DOGEX:
0x0509D1AF2263D7C3317920cC7C722fed2577D5C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGEX:
1.84M
Pinagsama WBNB:
$304.88

DOGEX/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DOGEX token sa DEX PancakeSwap ay $0.1001. Ang presyo ng DOGEX ay pataas 2,209% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4365 trades na may dami ng kalakalan na $7,582,872.80. Ang kontrata ng DOGEX token ay 0x0509D1AF2263D7C3317920cC7C722fed2577D5C0 na may market cap na $7,997,185.88. Ang kontrata ng liquidity pool ay 0xC70bA76addE18F1F652A14653858C500fdCE6600 na may kabuuang halaga na naka-lock (TVL) na $368,859.23. Ang DOGEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGEX/WBNB na may kontrata na address 0xC70bA76addE18F1F652A14653858C500fdCE6600 ay $368,859.23.

Ang kabuuang transaksyon ng DOGEX/WBNB ay 4365 sa nakaraang 24 na oras, kung saan 3889 ang mga buy transactions, at 476 ang mga sales transactions.

Ang DOGEX/WBNB pool ay may trading volume na $7,582,872.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGEX sa WBNB ay 0.0001655, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGEX sa USD ay $0.1001 ngayon.

DOGEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20243:48:02 PMbuy$99.98$0.10010.16520.0001655998.21
0xb87...e4b6
0x3a...1ec8
11/15/20243:46:53 PMbuy$121.27$0.10.20040.00016531,212.25
0x598...A109
0x82...e35c
11/15/20243:46:29 PMbuy$2.87$0.099970.0047520.000165228.75
0x410...4Df6
0x90...8be0
11/15/20243:45:47 PMbuy$140.9$0.099890.23290.00016511,410.54
0x5Ab...b115
0xda...f29d
11/15/20243:45:23 PMsell$71.49$0.099350.11810.0001642719.57
0x467...3df2
0xd8...80e7
11/15/20243:45:23 PMsell$35.15$0.099410.058120.0001643353.65
0x467...3df2
0xd8...80e7
11/15/20243:45:11 PMbuy$149.2$0.099850.24660.0001651,494.23
0x16C...E8e7
0x3f...e270
11/15/20243:44:38 PMbuy$77.41$0.099730.12790.0001648776.27
0x304...37b9
0xa0...e49c
11/15/20243:43:32 PMbuy$106.01$0.099610.17520.00016471,064.22
0xc1f...C585
0xf6...3c63
11/15/20243:42:23 PMbuy$97.55$0.099510.16120.0001645980.31
0x215...43FC
0x3c...9ba1
11/15/20243:41:47 PMsell$52.63$0.098870.087110.0001636532.29
0xAd2...5272
0xba...1cd0
11/15/20243:41:17 PMbuy$83.72$0.099350.13850.0001644842.68
0x4e6...C9C7
0x4a...b799
11/15/20243:40:53 PMsell$51.16$0.098840.084680.0001636517.6
0x986...4471
0x4d...35b3
11/15/20243:40:08 PMbuy$58.99$0.099190.097780.0001644594.72
0x45F...05da
0xe7...599f
11/15/20243:39:35 PMbuy$3.61$0.099160.0060.000164336.5
0x1F1...cb4b
0xe4...6dd3
11/15/20243:39:08 PMsell$86.25$0.098710.14290.0001636873.81
0x33a...fe33
0xb4...631c
11/15/20243:39:08 PMsell$25.39$0.098770.04210.0001637257.15
0x33a...fe33
0xb4...631c
11/15/20243:39:02 PMbuy$78.11$0.099230.12940.0001644787.18
0x381...b305
0x40...fe88
11/15/20243:38:20 PMsell$245.42$0.098840.40670.00016382,483.04
0x08c...CD96
0xdb...d800
11/15/20243:37:56 PMbuy$99.46$0.099420.16480.00016471,000.4
0x5bE...6806
0x81...3aee