WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1SAT-WBNB pair

Presyo USD
$0.0001051
Presyo
0.061672 WBNB
TVL
$12,773.56
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97b039c159C2c0fb7709919b519900838A35EACa
DOGE-1SAT:
0x6f9320833d85A63c6a187cf9ADA0F87930e61690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE-1SAT:
60.88M
Pinagsama WBNB:
$10.15

DOGE-1SAT/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng DOGE-1SAT token sa DEX PancakeSwap ay $0.0001051. Ang presyo ng DOGE-1SAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng DOGE-1SAT token ay 0x6f9320833d85A63c6a187cf9ADA0F87930e61690 na may market cap na $10,517.11. Ang kontrata ng liquidity pool ay 0x97b039c159C2c0fb7709919b519900838A35EACa na may kabuuang halaga na naka-lock (TVL) na $12,773.56. Ang DOGE-1SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1SAT/WBNB na may kontrata na address 0x97b039c159C2c0fb7709919b519900838A35EACa ay $12,773.56.

Ang kabuuang transaksyon ng DOGE-1SAT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE-1SAT/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1SAT sa WBNB ay 0.0000001672, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1SAT sa USD ay $0.0001051 ngayon.

DOGE-1SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20266:25:59 AMbuy$0.03485$0.00010510.000055420.061672331.36
0xF06...8685
0x5d...383c
03/15/20268:03:29 PMbuy$0.5935$0.00011040.00089870.0616725,373.64
0x88E...6990
0xaa...7a00
03/15/20268:00:02 PMbuy$0.9534$0.00011040.0014430.0616728,634.58
0x88E...6990
0x47...1f31
03/15/20267:56:35 PMbuy$2.06$0.00011030.0031340.06167118,755.37
0x88E...6990
0x04...57b9
03/15/20267:53:40 PMsell$196.93$0.00011290.29840.0617111.74M
0xC9E...8c71
0x18...9ffc
03/15/20266:59:24 PMsell$5.8$0.00011610.0088160.06176350,000
0x88E...6990
0xcb...ce54
03/15/20266:56:35 PMsell$11.64$0.00011640.017670.061767100,000
0x88E...6990
0x2e...93cc
03/15/20264:43:23 PMsell$93.43$0.00011710.15270.061775797,710.94
0x1d5...4E37
0x72...fb53
03/15/20264:43:23 PMsell$224.54$0.00012060.34030.0618281.86M
0x1d5...4E37
0x72...fb53
03/14/20268:45:44 AMbuy$0.02018$0.00012720.000030960.061951158.7
0x88E...6990
0x74...2e6b
03/14/20268:43:44 AMbuy$0.1443$0.00012780.00022040.0619511,129.58
0x88E...6990
0xf6...7de5
03/14/20268:37:00 AMbuy$0.8126$0.00012770.001240.0619516,358.92
0x88E...6990
0x81...63e7
03/14/20261:28:48 AMbuy$0.8257$0.00012770.001260.061956,462.69
0x88E...6990
0x0c...6900
03/13/202610:32:18 PMbuy$323.87$0.00012180.49520.0618622.66M
0x1d5...4E37
0xcd...b5c6
03/13/20268:20:58 PMbuy$14.76$0.00011620.022530.061774126,985.66
0xAD1...92e3
0x83...6be1
03/13/20263:58:05 AMsell$6.31$0.00011660.0095410.06176354,100.32
0xD4f...6E04
0x97...3494
03/13/20263:49:44 AMsell$17.49$0.00011660.026540.061769150,000
0xD4f...6E04
0xc8...be04
03/13/20263:43:27 AMbuy$23.88$0.0001170.036260.061776204,105.85
0xD4f...6E04
0x5b...28ea
03/13/202612:35:12 AMbuy$198.95$0.00011410.29980.0617191.74M
0xC9E...8c71
0x02...cf68
03/05/20266:53:21 AMbuy$2.83$0.00010930.0043220.0616725,881.67
0x88E...6990
0xe2...5481