WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1SAT-WBNB pair

Presyo USD
$0.0001142
Presyo
0.061608 WBNB
TVL
$14,146.95
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97b039c159C2c0fb7709919b519900838A35EACa
DOGE-1SAT:
0x6f9320833d85A63c6a187cf9ADA0F87930e61690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE-1SAT:
62.09M
Pinagsama WBNB:
$9.96

DOGE-1SAT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOGE-1SAT token sa DEX PancakeSwap ay $0.0001142. Ang presyo ng DOGE-1SAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE-1SAT token ay 0x6f9320833d85A63c6a187cf9ADA0F87930e61690 na may market cap na $11,420.55. Ang kontrata ng liquidity pool ay 0x97b039c159C2c0fb7709919b519900838A35EACa na may kabuuang halaga na naka-lock (TVL) na $14,146.95. Ang DOGE-1SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1SAT/WBNB na may kontrata na address 0x97b039c159C2c0fb7709919b519900838A35EACa ay $14,146.95.

Ang kabuuang transaksyon ng DOGE-1SAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE-1SAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1SAT sa WBNB ay 0.0000001608, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1SAT sa USD ay $0.0001142 ngayon.

DOGE-1SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20262:04:39 AMbuy$0.007039$0.00011420.0599120.06160861.63
0xfA1...f890
0x71...a416
09/09/202611:41:05 PMsell$0.964$0.00011590.001330.06168,316.08
0x4AC...bFD7
0x51...57b6
09/09/20268:21:51 PMsell$112.83$0.00011970.15310.061625942,093.64
0x170...954F
0x9e...35ba
09/02/20269:18:15 AMsell$18.47$0.00011330.026960.061654162,983.41
0x666...c9D9
0x14...2912
08/23/20266:46:51 AMsell$1.13$0.00011380.0016590.06165910,000
0xabb...cd10
0xc0...9b92
08/08/20264:49:48 AMsell$0.1356$0.000098480.00022850.0616591,377.11
0x9D0...15B2
0x0b...c513
07/23/20264:24:13 PMsell$0.3524$0.000094050.00062190.0616593,747
0x88E...6990
0x62...0034
07/21/20266:31:45 AMsell$0.0317$0.000095680.0000550.061659331.36
0xF06...8685
0x1d...7fb2
07/18/20262:44:07 AMbuy$0.355$0.000094750.0006250.0616683,747.36
0x88E...6990
0xca...b1b2
07/18/20262:32:37 AMsell$1.88$0.000094310.003320.0616620,000
0x88E...6990
0x6f...3e7c
07/18/202612:25:55 AMsell$4.72$0.000094490.008310.06166250,000
0x88E...6990
0x3c...ee74
07/16/202610:50:22 PMsell$0.9561$0.000095610.0016630.06166310,000
0x88E...6990
0x23...869a
07/10/202611:17:47 AMsell$0.373$0.000095970.00064680.0616643,887.08
0x922...AEef
0xb7...69e3
06/27/20262:42:35 AMsell$0.9453$0.000094530.0016640.06166410,000
0x88E...6990
0xf0...b823
06/27/20262:40:37 AMsell$0.9457$0.000094570.0016650.06166510,000
0x88E...6990
0xc6...b73e
06/25/20268:32:50 PMsell$0.1849$0.000092470.0003330.0616652,000
0x88E...6990
0xb7...5e68
06/25/20268:32:07 PMsell$0.07364$0.000092510.00013250.061665796
0x88E...6990
0xcf...83ce
05/13/20268:37:25 PMsell$0.006751$0.00011180.000010050.06166560.37
0x83b...2cb7
0x89...4002
05/12/202610:24:42 PMsell$0.201$0.00011120.00030090.0616651,806.77
0x676...823D
0xa7...c8e3
05/12/20264:49:18 AMsell$0.1105$0.00011050.00016650.0616651,000
0xd3C...ecAf
0x59...f890