WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1SAT-WBNB pair

Presyo USD
$0.0001521
Presyo
0.061598 WBNB
TVL
$18,944.9
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x97b039c159C2c0fb7709919b519900838A35EACa
DOGE-1SAT:
0x6f9320833d85A63c6a187cf9ADA0F87930e61690
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE-1SAT:
62.03M
Pinagsama WBNB:
$9.95

DOGE-1SAT/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DOGE-1SAT token sa DEX PancakeSwap ay $0.0001521. Ang presyo ng DOGE-1SAT ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $66.47. Ang kontrata ng DOGE-1SAT token ay 0x6f9320833d85A63c6a187cf9ADA0F87930e61690 na may market cap na $15,270.07. Ang kontrata ng liquidity pool ay 0x97b039c159C2c0fb7709919b519900838A35EACa na may kabuuang halaga na naka-lock (TVL) na $18,944.91. Ang DOGE-1SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1SAT/WBNB na may kontrata na address 0x97b039c159C2c0fb7709919b519900838A35EACa ay $18,944.91.

Ang kabuuang transaksyon ng DOGE-1SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE-1SAT/WBNB pool ay may trading volume na $66.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1SAT sa WBNB ay 0.0000001598, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1SAT sa USD ay $0.0001521 ngayon.

DOGE-1SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:24:05 AMbuy$57.11$0.00015210.060.061598375,344.27
0xCf7...EF87
0xbe...dc9a
09/16/20259:49:09 AMsell$9.35$0.00014710.010050.06158263,550.06
0x991...85ff
0x18...db4a
09/15/20253:08:17 AMbuy$110.28$0.00014620.11860.061573754,236.63
0x0eA...5E46
0x51...4ab2
09/12/20254:06:29 PMsell$245.8$0.00014430.27060.0615891.7M
0xFe0...D64f
0xff...4e1b
09/12/20252:37:24 PMsell$30.62$0.00014880.033720.061638205,774.8
0xB5F...9590
0x98...eb7f
09/12/202511:18:00 AMbuy$7.19$0.00014980.007930.06165148,022.09
0xf1D...39c7
0xc4...635c
09/12/202511:13:32 AMbuy$0.8992$0.00014960.00099120.0616496,008.06
0xf1D...39c7
0xe4...4b81
09/11/20256:01:11 PMbuy$9.38$0.00014770.010470.06164763,550.06
0x991...85ff
0x8d...d6cb
09/10/20252:01:59 PMbuy$30.55$0.00014840.033760.06164205,774.8
0xB5F...9590
0xe4...c1eb
09/10/20257:45:58 AMbuy$27.65$0.00014410.031280.06163191,912.72
0x678...f648
0x53...b508
09/10/20257:25:07 AMsell$501.21$0.00014360.56560.0616213.29M
0xa1a...A819
0xd7...89dc
09/10/20257:25:07 AMbuy$265.82$0.00014360.30.0616211.7M
0xFe0...D64f
0xc3...4717
09/10/20257:25:07 AMbuy$473.38$0.00014370.53420.0616223.29M
0xa1a...A819
0x47...1b4e
09/09/20255:12:09 PMsell$11.21$0.0001340.012820.06153283,650.07
0xC16...7C0C
0x47...2389
09/09/20255:04:16 PMbuy$11.26$0.00013460.012880.0615483,650.07
0xC16...7C0C
0x88...5ad6
09/08/20252:07:42 PMbuy$254.71$0.00013130.28950.0614921.94M
0xf70...dbEF
0x8f...0991
09/07/202510:49:58 PMbuy$20.91$0.00012630.023910.061444165,556.92
0x14C...32d8
0x4c...e173
09/04/20251:32:20 PMbuy$0.01799$0.00012220.000021210.061441147.22
0x36A...6629
0xd0...fcbc
09/02/20253:14:49 PMsell$168.81$0.00012440.19860.0614641.36M
0x9db...76FF
0x9a...9ec0
09/01/202511:08:22 PMbuy$0.8596$0.00012680.0010180.0615026,777.75
0x180...9C9F
0x28...ba42