Impormasyon tungkol sa DOGE-1SAT-WBNB pair
- Pinagsama DOGE-1SAT:
- 63.21M
- Pinagsama WBNB:
- $9.75
DOGE-1SAT/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DOGE-1SAT token sa DEX PancakeSwap ay $0.0001022. Ang presyo ng DOGE-1SAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE-1SAT token ay 0x6f9320833d85A63c6a187cf9ADA0F87930e61690 na may market cap na $10,244.03. Ang kontrata ng liquidity pool ay 0x97b039c159C2c0fb7709919b519900838A35EACa na may kabuuang halaga na naka-lock (TVL) na $12,950.33. Ang DOGE-1SAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE-1SAT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE-1SAT/WBNB na may kontrata na address 0x97b039c159C2c0fb7709919b519900838A35EACa ay $12,950.33.
Ilang transaksyon ang mayroon sa DOGE-1SAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE-1SAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGE-1SAT/WBNB pool sa nakaraang 24 na oras?
Ang DOGE-1SAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE-1SAT sa WBNB?
Ang exchange rate ng 1 DOGE-1SAT sa WBNB ay 0.0000001541, na naitala noong 9:41 AM UTC.
Magkano ang 1 DOGE-1SAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE-1SAT sa USD ay $0.0001022 ngayon.
DOGE-1SAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 10:51:23 PM | sell | $4.57 | $0.0001022 | 0.006897 | 0.061541 | 44,753.44 | 0xbb...4f9b | |
07/02/2025 | 12:01:54 PM | sell | $0.1471 | $0.0001014 | 0.0002236 | 0.061542 | 1,450 | 0x05...ed4b | |
06/24/2025 | 4:19:11 AM | buy | $1.55 | $0.00009913 | 0.002428 | 0.061549 | 15,670.05 | 0x46...718b | |
06/23/2025 | 10:13:09 PM | sell | $0.9825 | $0.00009825 | 0.001541 | 0.061541 | 10,000 | 0x4a...2b35 | |
06/23/2025 | 6:59:43 PM | buy | $4.35 | $0.0000974 | 0.006931 | 0.061548 | 44,753.44 | 0xd2...a5ca | |
06/16/2025 | 1:28:34 PM | buy | $0.06489 | $0.0001013 | 0.00009912 | 0.061547 | 640.47 | 0x79...6f08 | |
06/11/2025 | 9:51:54 AM | sell | $158.92 | $0.0001059 | 0.2366 | 0.061577 | 1.5M | 0x87...8276 | |
06/06/2025 | 2:50:01 PM | sell | $38.26 | $0.0001056 | 0.05888 | 0.061625 | 362,324.31 | 0x7e...938f | |
05/30/2025 | 6:45:07 PM | sell | $0.3557 | $0.0001086 | 0.0005353 | 0.061634 | 3,274.67 | 0xcf...0bd4 | |
05/28/2025 | 8:44:10 PM | sell | $0.1123 | $0.0001123 | 0.0001634 | 0.061634 | 1,000 | 0x66...b284 | |
05/20/2025 | 2:05:08 PM | sell | $2.55 | $0.000105 | 0.003974 | 0.061635 | 24,298.84 | 0xdd...afde | |
05/17/2025 | 6:24:45 AM | buy | $0.03221 | $0.0001059 | 0.00005 | 0.061644 | 304.05 | 0x71...c919 | |
05/15/2025 | 2:50:52 PM | buy | $5.94 | $0.0001059 | 0.009213 | 0.061642 | 56,076.66 | 0x44...5102 | |
05/12/2025 | 10:25:31 PM | sell | $0.6587 | $0.0001082 | 0.000994 | 0.061633 | 6,085.75 | 0xe0...7e82 | |
05/09/2025 | 3:59:38 PM | sell | $5.76 | $0.0001037 | 0.009083 | 0.061635 | 55,555.55 | 0x3e...e85e | |
04/15/2025 | 5:54:42 PM | sell | $31.92 | $0.00009618 | 0.0546 | 0.061645 | 331,866.13 | 0x94...3dbc | |
04/09/2025 | 2:12:49 PM | sell | $0.6928 | $0.00009282 | 0.001234 | 0.061654 | 7,463.77 | 0x77...9fa8 | |
04/08/2025 | 7:17:34 PM | sell | $72.94 | $0.00009288 | 0.1316 | 0.061676 | 785,264.98 | 0x91...cdea | |
04/08/2025 | 7:12:16 PM | sell | $104.93 | $0.00009597 | 0.1891 | 0.061729 | 1.09M | 0x8c...1a64 | |
04/08/2025 | 7:05:46 PM | sell | $26.68 | $0.00009834 | 0.04802 | 0.061769 | 271,376.98 | 0xd1...7943 |