WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGER-WBNB pair

Presyo USD
$0.077952
Presyo
0.091395 WBNB
TVL
$12,896.53
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x34322aB92b28656031BB27A355012265aaD8d7d5
DOGER:
0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGER:
80.91B
Pinagsama WBNB:
$11.31

DOGER/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng DOGER token sa DEX PancakeSwap ay $0.00000007952. Ang presyo ng DOGER ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.82. Ang kontrata ng DOGER token ay 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E na may market cap na $11,493.41. Ang kontrata ng liquidity pool ay 0x34322aB92b28656031BB27A355012265aaD8d7d5 na may kabuuang halaga na naka-lock (TVL) na $12,896.54. Ang DOGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGER/WBNB na may kontrata na address 0x34322aB92b28656031BB27A355012265aaD8d7d5 ay $12,896.54.

Ang kabuuang transaksyon ng DOGER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGER/WBNB pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGER sa WBNB ay 0.0000000001395, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGER sa USD ay $0.00000007952 ngayon.

DOGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20266:40:24 AMsell$2.31$0.0779520.004070.09139529.17M
0xf4c...1FA7
0x2f...e974
07/04/20262:44:11 AMbuy$0.04788$0.0780240.000083720.091403596,723.17
0x1f0...ea5f
0x14...ecf5
07/04/20262:43:39 AMbuy$0.1992$0.0780230.00034830.0914032.48M
0x1f0...ea5f
0x83...87ea
07/04/20262:43:10 AMbuy$1.22$0.0780210.0021340.09140215.22M
0x1f0...ea5f
0xc0...2b93
07/04/20261:39:59 AMbuy$0.005687$0.0780170.059950.09140270,943.49
0x1f0...ea5f
0xc1...b8ea
07/04/20261:38:04 AMbuy$0.02757$0.078020.000048210.091402343,793.95
0x1f0...ea5f
0xa5...47c9
07/03/20262:29:51 AMsell$0.1037$0.0778190.00018520.0913951.33M
0x28b...751E
0x35...63c5
07/02/202611:28:55 AMsell$0.3911$0.0778230.00069780.0913955M
0x468...009A
0x6c...e13c
07/01/20269:12:03 PMsell$3.86$0.0777310.0069820.09139650M
0xfd1...3000
0x1e...9dd3
06/29/20265:12:14 PMbuy$0.02284$0.0778410.000040920.091404291,349.63
0x778...902d
0x59...4023
06/28/20263:20:08 PMsell$9.85$0.0777690.017740.091399126.83M
0x954...94c7
0x28...5f4d
06/28/20261:10:06 PMbuy$1.79$0.0778090.0032440.09140823.03M
0x30c...49C0
0xcf...15a3
06/28/202612:50:47 PMbuy$1.52$0.077830.0027430.09140719.49M
0x30c...49C0
0xd3...1c5c
06/28/202611:58:47 AMbuy$1.48$0.077840.0026730.09140719M
0x30c...49C0
0x73...44be
06/28/202611:27:40 AMbuy$1.41$0.0778240.0025380.09140618.05M
0x30c...49C0
0x7e...d7b4
06/28/202611:18:37 AMbuy$1.27$0.0778070.0023020.09140516.38M
0x30c...49C0
0x69...e22e
06/28/202611:06:53 AMbuy$1.19$0.0778050.002150.09140515.3M
0x30c...49C0
0x49...602e
06/28/202611:00:24 AMbuy$1.25$0.0778010.0022550.09140416.06M
0x30c...49C0
0x13...534b
06/27/20264:07:10 PMsell$0.3024$0.077930.00053460.0914023.81M
0xA00...4c4a
0xf0...40c1
06/27/20264:07:10 PMsell$43.49$0.0779840.076890.091411544.74M
0xA00...4c4a
0xf0...40c1