WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGER-WBNB pair

Presyo USD
$0.079495
Presyo
0.091517 WBNB
TVL
$14,735.97
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x34322aB92b28656031BB27A355012265aaD8d7d5
DOGER:
0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGER:
77.79B
Pinagsama WBNB:
$11.77

DOGER/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng DOGER token sa DEX PancakeSwap ay $0.00000009495. Ang presyo ng DOGER ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.69. Ang kontrata ng DOGER token ay 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E na may market cap na $13,722.39. Ang kontrata ng liquidity pool ay 0x34322aB92b28656031BB27A355012265aaD8d7d5 na may kabuuang halaga na naka-lock (TVL) na $14,735.98. Ang DOGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGER/WBNB na may kontrata na address 0x34322aB92b28656031BB27A355012265aaD8d7d5 ay $14,735.98.

Ang kabuuang transaksyon ng DOGER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGER/WBNB pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGER sa WBNB ay 0.0000000001517, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGER sa USD ay $0.00000009495 ngayon.

DOGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20263:45:07 PMbuy$0.1921$0.0794950.0003070.0915172.02M
0xBbf...A06c
0xc9...8f0c
05/04/20267:26:26 AMsell$3.21$0.0794980.0051140.0915133.86M
0xB84...1056
0xf9...d461
05/04/20267:26:26 AMsell$0.1988$0.0794940.00031610.0915092.09M
0xB84...1056
0xf9...d461
05/03/202610:12:56 PMbuy$3.08$0.0794140.0049750.09151832.77M
0x486...488e
0x42...e5ba
05/03/20266:25:55 AMbuy$2.8$0.0793370.004560.09151630.07M
0xF11...4A2A
0x8d...baf4
05/03/202612:05:41 AMbuy$1.01$0.0793720.0016470.09151610.87M
0xD88...1127
0x81...90ae
05/02/20267:40:41 PMsell$22.07$0.0793590.035670.091512235.81M
0x8f8...Fd6b
0x66...97fa
05/01/20269:47:36 PMbuy$1.61$0.0794120.0026180.09152417.17M
0xB84...1056
0x73...3ffd
05/01/20263:24:10 AMbuy$0.6207$0.0794610.0010.0915246.56M
0x826...dfD9
0x4c...1baf
04/30/20262:51:42 PMbuy$0.6158$0.0793860.0010.0915236.56M
0x826...dfD9
0x2c...f19e
04/30/20267:36:25 AMsell$9.29$0.0793630.015070.09151899.3M
0xf7c...f835
0x09...1d5d
04/30/20265:36:24 AMbuy$22.18$0.0793810.036020.091523236.52M
0x8f8...Fd6b
0xe3...68e6
04/29/202612:14:54 PMbuy$5.16$0.079470.0082740.09151754.53M
0xb4c...f014
0xd0...ce55
04/29/20265:10:33 AMsell$0.8012$0.0794740.0012760.0915088.46M
0x906...7edd
0xdb...c691
04/28/202611:39:37 PMbuy$12.3$0.079410.01980.091514130.77M
0xb35...C667
0x39...dcb5
04/28/20265:43:20 PMbuy$12.47$0.0794110.020.091508132.54M
0x772...1d12
0xf3...24d1
04/28/20268:03:37 AMsell$0.2291$0.078850.0003670.0914182.59M
0x481...37d1
0x0b...4c0b
04/28/20267:36:30 AMbuy$9.1$0.0788760.01460.091423102.59M
0x481...37d1
0xd3...c5c2
04/27/202610:28:44 PMbuy$0.592$0.0788870.00094830.0914236.66M
0x0d4...9643
0x14...dbcd
04/27/20269:59:00 PMsell$9.16$0.0788420.01470.091418103.66M
0x638...5e86
0x56...ceec