WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGER-WBNB pair

Presyo USD
$0.062117
Presyo
0.093622 WBNB
TVL
$23,332.17
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-7.47%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
606
Telegram price alerts
Pares:
0x34322aB92b28656031BB27A355012265aaD8d7d5
DOGER:
0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGER:
55.26B
Pinagsama WBNB:
$19.95

DOGER/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DOGER token sa DEX PancakeSwap ay $0.0000002117. Ang presyo ng DOGER ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $606.14. Ang kontrata ng DOGER token ay 0x6B85f1FE36af537Ce5085EF441c92dE09AF74F0E na may market cap na $30,507.42. Ang kontrata ng liquidity pool ay 0x34322aB92b28656031BB27A355012265aaD8d7d5 na may kabuuang halaga na naka-lock (TVL) na $23,332.17. Ang DOGER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGER/WBNB na may kontrata na address 0x34322aB92b28656031BB27A355012265aaD8d7d5 ay $23,332.17.

Ang kabuuang transaksyon ng DOGER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGER/WBNB pool ay may trading volume na $606.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGER sa WBNB ay 0.0000000003622, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGER sa USD ay $0.0000002117 ngayon.

DOGER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20255:15:48 AMsell$68.11$0.0621170.11650.093622321.61M
0x0c4...50e2
0xf9...9de1
03/13/20254:56:16 PMsell$513.36$0.0622020.88680.0938052.33B
0x553...5126
0x19...716b
03/13/20252:09:25 PMbuy$17.42$0.0623370.029730.09398774.57M
0xdFf...cE97
0xbe...c4f3
03/13/20251:30:52 PMbuy$2.89$0.0623850.0048390.09398112.15M
0xC01...6B4F
0x14...0151
03/13/202510:59:07 AMbuy$1.02$0.062310.0017690.0939794.45M
0x795...a7BD
0xd3...1389
03/13/20256:17:49 AMbuy$3.3$0.0622890.0057430.09397814.44M
0x2d4...9949
0x99...862d
03/13/20254:26:00 AMbuy$5.61$0.0623070.0096730.09397524.33M
0x6BB...8121
0x35...b918
03/13/20252:31:18 AMbuy$17.09$0.0622810.029730.09396874.94M
0xdFf...cE97
0x87...1348
03/12/20259:16:21 PMbuy$4.99$0.0622590.0087620.0939622.12M
0x686...Da79
0xf0...54ea
03/12/20252:38:02 PMbuy$6.76$0.0622310.0120.0939630.3M
0x158...2eeA
0xc5...aa2f
03/12/202512:15:55 AMbuy$0.9942$0.0621830.0018020.0939574.55M
0x1A6...1Ae4
0x16...e12a
03/11/20258:27:52 PMsell$2.36$0.0621880.0042620.09393810.82M
0x1b7...dac0
0x95...3176
03/11/20258:27:52 PMbuy$61.83$0.0621880.11120.093938282.57M
0x1b7...dac0
0x95...3176
03/11/20258:27:52 PMsell$257.11$0.0622140.46260.0939841.16B
0x25E...5fBD
0x5e...5658
03/11/20258:27:52 PMsell$61.83$0.0622750.11120.094094271.75M
0x1b7...dac0
0x25...cae6
03/11/20258:27:49 PMbuy$256.03$0.0622490.46070.0940471.14B
0x8b6...8C31
0x7f...35c2
03/11/20254:13:01 PMsell$2.03$0.062160.0037110.0939419.42M
0x1fA...8FAe
0x13...38cc
03/10/202511:05:00 PMbuy$5.22$0.0621180.0097730.0939624.68M
0x686...Da79
0x8d...d424
03/10/202511:03:39 PMsell$5.29$0.0621070.0099060.0939425.14M
0x686...Da79
0x32...c92e
03/10/20259:38:51 PMbuy$3.61$0.0621360.00670.0939616.92M
0x883...9E22
0x84...246c