- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGED-WBNB LPs
Impormasyon tungkol sa DOGED-WBNB pair
- Pinagsama DOGED:
- 115,741.7
- Pinagsama WBNB:
- $38.98
DOGED/WBNB price stats sa BNB Chain
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng DOGED token sa DEX PancakeSwap ay $0.2169. Ang presyo ng DOGED ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $19,448.88. Ang kontrata ng DOGED token ay 0x82f5b0981173B727A487F58f776bBC6e0eD4b8e6 na may market cap na $4,379,504.81. Ang kontrata ng liquidity pool ay 0x2512ebd19D8F5E5a5c66fc32A4D7bbdB0Fc0c6df na may kabuuang halaga na naka-lock (TVL) na $50,689.13. Ang DOGED/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGED/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGED/WBNB na may kontrata na address 0x2512ebd19D8F5E5a5c66fc32A4D7bbdB0Fc0c6df ay $50,689.13.
Ilang transaksyon ang mayroon sa DOGED/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGED/WBNB ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DOGED/WBNB pool sa nakaraang 24 na oras?
Ang DOGED/WBNB pool ay may trading volume na $19,448.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGED sa WBNB?
Ang exchange rate ng 1 DOGED sa WBNB ay 0.0003336, na naitala noong 1:00 PM UTC.
Magkano ang 1 DOGED sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGED sa USD ay $0.2169 ngayon.
DOGED-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:37:00 AM | buy | $303.77 | $0.2169 | 0.4672 | 0.0003336 | 1,400.5 | 0xc8...ed71 | |
| 02/21/2025 | 11:35:51 AM | buy | $755.12 | $0.2078 | 1.16 | 0.0003197 | 3,632.8 | 0x4c...2bdd | |
| 02/21/2025 | 11:34:57 AM | buy | $746.89 | $0.1954 | 1.14 | 0.0003005 | 3,822.1 | 0x2b...237e | |
| 02/21/2025 | 11:33:54 AM | buy | $370.02 | $0.1864 | 0.5691 | 0.0002867 | 1,984.6 | 0x99...90a0 | |
| 02/21/2025 | 11:32:54 AM | buy | $289.4 | $0.1812 | 0.445 | 0.0002787 | 1,596.6 | 0xde...027a | |
| 02/21/2025 | 11:31:48 AM | buy | $524.45 | $0.1748 | 0.8064 | 0.0002689 | 2,998.6 | 0xb7...6099 | |
| 02/21/2025 | 11:30:39 AM | buy | $683.28 | $0.1656 | 1.05 | 0.0002547 | 4,124.2 | 0x7f...a084 | |
| 02/21/2025 | 11:29:33 AM | buy | $281.03 | $0.1585 | 0.4321 | 0.0002438 | 1,772.5 | 0x3f...a4bd | |
| 02/21/2025 | 11:28:33 AM | buy | $227.49 | $0.1548 | 0.3498 | 0.0002381 | 1,469.2 | 0x7e...b1fd | |
| 02/21/2025 | 11:27:30 AM | sell | $1,168.87 | $0.1528 | 1.79 | 0.0002349 | 7,266.2 | 0xe9...5603 | |
| 02/21/2025 | 11:26:27 AM | buy | $1,032.29 | $0.1627 | 1.58 | 0.0002502 | 6,344.2 | 0xf1...e410 | |
| 02/21/2025 | 11:25:21 AM | buy | $909.43 | $0.1485 | 1.39 | 0.0002284 | 6,120.4 | 0x86...0505 | |
| 02/21/2025 | 11:24:18 AM | buy | $645.66 | $0.1377 | 0.9928 | 0.0002118 | 4,686.9 | 0xd8...70ab | |
| 02/21/2025 | 11:23:09 AM | buy | $1,133 | $0.133 | 1.74 | 0.0002046 | 9,009.7 | 0x5e...8e69 | |
| 02/21/2025 | 11:21:57 AM | buy | $739.33 | $0.1138 | 1.13 | 0.000175 | 6,493.9 | 0xce...94c4 | |
| 02/21/2025 | 11:21:12 AM | buy | $1.29 | $0.1098 | 0.001994 | 0.0001689 | 11.8 | 0x97...c384 | |
| 02/21/2025 | 11:21:03 AM | buy | $778.5 | $0.1045 | 1.19 | 0.0001607 | 7,445.2 | 0x46...0489 | |
| 02/21/2025 | 11:19:51 AM | sell | $756.9 | $0.1039 | 1.16 | 0.0001598 | 7,282.3 | 0xf6...f456 | |
| 02/21/2025 | 11:18:42 AM | buy | $962.07 | $0.1088 | 1.47 | 0.0001673 | 9,321.8 | 0x56...04b4 | |
| 02/21/2025 | 11:17:36 AM | buy | $3,783.38 | $0.09741 | 5.81 | 0.0001497 | 49,919.9 | 0x7f...b0e9 |