WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGECOIN-WBNB pair

Presyo USD
$0.0006624
Presyo
0.066051 WBNB
TVL
$199,351.85
MKT CAP
$576.3K
5m
18.66%
1h
130%
4h
139%
24h
51.54%
Ibahagi
TXNS
17K
Mga Bumili
12K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x90229CbeA908A14Cf70C1057c65782A50C2BA898
DOGECOIN:
0xd0a792547033bdA7C2F84e65D1e9826C1E44C1F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGECOIN:
150.32M
Pinagsama WBNB:
$91.13

DOGECOIN/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DOGECOIN token sa DEX PancakeSwap ay $0.0006624. Ang presyo ng DOGECOIN ay pataas 51.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16812 trades na may dami ng kalakalan na $5,994,771.29. Ang kontrata ng DOGECOIN token ay 0xd0a792547033bdA7C2F84e65D1e9826C1E44C1F4 na may market cap na $576,339.36. Ang kontrata ng liquidity pool ay 0x90229CbeA908A14Cf70C1057c65782A50C2BA898 na may kabuuang halaga na naka-lock (TVL) na $199,351.86. Ang DOGECOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGECOIN/WBNB na may kontrata na address 0x90229CbeA908A14Cf70C1057c65782A50C2BA898 ay $199,351.86.

Ang kabuuang transaksyon ng DOGECOIN/WBNB ay 16812 sa nakaraang 24 na oras, kung saan 12141 ang mga buy transactions, at 4671 ang mga sales transactions.

Ang DOGECOIN/WBNB pool ay may trading volume na $5,994,771.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGECOIN sa WBNB ay 0.0000006051, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGECOIN sa USD ay $0.0006624 ngayon.

DOGECOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20251:22:59 AMbuy$3.25$0.00066530.002970.0660774,886.69
0x07A...2833
0xa7...6a57
10/21/20251:22:53 AMbuy$434.84$0.00066240.39720.066051656,415.92
0xe85...0bfa
0xed...f9e0
10/21/20251:22:50 AMsell$606$0.00066020.55350.066031917,767.75
0xd6d...E13c
0x96...c46c
10/21/20251:22:36 AMsell$1.1$0.00066430.0010130.0660681,670.14
0xbEe...01Ad
0x80...c9bb
10/21/20251:22:36 AMbuy$65.22$0.00066720.059580.06609497,756.82
0x96d...d0f1
0x55...452f
10/21/20251:22:32 AMbuy$164.21$0.00066570.150.06608246,680.8
0xc41...e9f4
0xa6...4786
10/21/20251:22:29 AMsell$87.75$0.00066180.080150.066045132,579.29
0x56D...854E
0x93...55aa
10/21/20251:22:23 AMbuy$273.69$0.00066390.250.066064412,215.79
0xC78...39E1
0x17...f44d
10/21/20251:22:17 AMbuy$437.91$0.00065920.40.066021664,277.31
0xd6d...E13c
0xa0...f1b8
10/21/20251:22:09 AMbuy$532.72$0.00065280.48660.065962816,043.02
0x3ba...738c
0x82...b90e
10/21/20251:22:05 AMbuy$543.56$0.00064570.49650.065898841,777.74
0x8Dd...65eF
0xca...34b9
10/21/20251:22:05 AMsell$1,766.49$0.00065051.610.0659412.72M
0x8ee...eab7
0x44...1308
10/21/20251:21:59 AMsell$230.5$0.00066370.21050.066063347,262.22
0x606...B934
0x0b...0d8a
10/21/20251:21:55 AMbuy$325.15$0.00066640.2970.066087487,869.12
0x54E...E95c
0x89...a18d
10/21/20251:21:49 AMbuy$543.56$0.00066060.49650.066034822,719
0xAC5...136B
0x6e...922b
10/21/20251:21:40 AMbuy$328.43$0.00065490.30.065982501,491.28
0x447...9b29
0x91...cd21
10/21/20251:21:35 AMbuy$328.43$0.00065270.30.065962503,146.18
0x5cb...2380
0xd6...0b4c
10/21/20251:21:35 AMsell$164.91$0.00065050.15060.065942253,490.44
0xd6d...E13c
0xe5...d63d
10/21/20251:21:27 AMbuy$25.69$0.00065040.023470.06594139,503.81
0xF64...7D3c
0xd2...9644
10/21/20251:21:17 AMbuy$1.62$0.00065020.0014850.0659392,500.18
0xdb7...1730
0x40...6799