- WhatToFarm
- BNB Chain
- PancakeSwap
- 3Doge-WBNB LPs
Impormasyon tungkol sa 3Doge-WBNB pair
- Pinagsama 3Doge:
- 22.3M
- Pinagsama WBNB:
- $159.93
3Doge/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2024, ang kasalukuyang presyo ng 3Doge token sa DEX PancakeSwap ay $0.001548. Ang presyo ng 3Doge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 3Doge token ay 0x30689c59cC5D6B3b39a08d98ed98236EC87Fe762 na may market cap na $15,504,245.52. Ang kontrata ng liquidity pool ay 0x8E82f52f53A4A153818196e36d3fB07b2E3fce4b na may kabuuang halaga na naka-lock (TVL) na $69,162.74. Ang 3Doge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 3Doge/WBNB ngayon?
Ang kasalukuyang liquidity ng 3Doge/WBNB na may kontrata na address 0x8E82f52f53A4A153818196e36d3fB07b2E3fce4b ay $69,162.74.
Ilang transaksyon ang mayroon sa 3Doge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3Doge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 3Doge/WBNB pool sa nakaraang 24 na oras?
Ang 3Doge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3Doge sa WBNB?
Ang exchange rate ng 1 3Doge sa WBNB ay 0.00000716, na naitala noong 9:07 AM UTC.
Magkano ang 1 3Doge sa dolyar?
Ang presyo ng pagpapalit ng 1 3Doge sa USD ay $0.001548 ngayon.
3Doge-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2022 | 3:17:03 PM | buy | $136.54 | $0.001548 | 0.6314 | 0.05716 | 88,194.65 | - | 0x51...78ae |
| 06/16/2022 | 3:17:03 PM | buy | $852.46 | $0.001592 | 3.94 | 0.057365 | 535,291.3 | - | 0x51...78ae |
| 06/16/2022 | 3:16:54 PM | buy | $42.37 | $0.00154 | 0.196 | 0.057123 | 27,516.21 | - | 0xb4...8042 |
| 06/16/2022 | 3:16:42 PM | buy | $539.12 | $0.001465 | 2.49 | 0.056777 | 367,892.11 | - | 0x58...2da2 |
| 06/16/2022 | 3:16:42 PM | buy | $554.6 | $0.001514 | 2.56 | 0.056999 | 366,246.13 | - | 0x58...2da2 |
| 06/16/2022 | 3:16:39 PM | buy | $0.2163 | $0.001442 | 0.001 | 0.056669 | 149.93 | - | 0x9d...065b |
| 06/16/2022 | 3:16:30 PM | buy | $27.06 | $0.001442 | 0.125 | 0.056664 | 18,756.62 | - | 0x28...fa09 |
| 06/16/2022 | 3:16:15 PM | buy | $69.22 | $0.001483 | 0.3195 | 0.056849 | 46,653.85 | - | 0x0d...78bf |
| 06/16/2022 | 3:16:15 PM | sell | $507.65 | $0.001456 | 2.34 | 0.056726 | 348,500.28 | - | 0x0d...78bf |
| 06/16/2022 | 3:16:03 PM | buy | $19.95 | $0.001481 | 0.092 | 0.056831 | 13,466.99 | - | 0xae...a05c |
| 06/16/2022 | 3:15:48 PM | buy | $623.3 | $0.001453 | 2.87 | 0.056701 | 428,717.17 | - | 0x07...f61c |
| 06/16/2022 | 3:15:48 PM | buy | $303.47 | $0.001414 | 1.39 | 0.056518 | 214,612.2 | - | 0x07...f61c |
| 06/16/2022 | 3:15:39 PM | buy | $23.21 | $0.0014 | 0.107 | 0.056454 | 16,578.28 | - | 0x04...c129 |
| 06/16/2022 | 3:15:24 PM | buy | $105.98 | $0.00141 | 0.4917 | 0.056543 | 75,151.98 | - | 0x56...b372 |
| 06/16/2022 | 3:15:24 PM | buy | $130.15 | $0.00142 | 0.6038 | 0.05659 | 91,630.13 | - | 0x56...b372 |
| 06/16/2022 | 3:15:24 PM | sell | $418.47 | $0.001401 | 1.94 | 0.056499 | 298,693.69 | - | 0x56...b372 |
| 06/16/2022 | 3:15:09 PM | buy | $29.96 | $0.001404 | 0.139 | 0.056516 | 21,331.15 | - | 0x98...3e2c |
| 06/16/2022 | 3:15:00 PM | buy | $1,016.65 | $0.001359 | 4.71 | 0.056308 | 747,557.17 | - | 0x74...c9d1 |
| 06/16/2022 | 3:15:00 PM | buy | $87.51 | $0.001314 | 0.4059 | 0.056096 | 66,585.6 | - | 0x74...c9d1 |
| 06/16/2022 | 3:14:48 PM | buy | $31.25 | $0.001309 | 0.145 | 0.056074 | 23,872.18 | - | 0xd6...e251 |