WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07018
Presyo
0.0001146 WBNB
TVL
$2.28M
MKT CAP
$1.2M
5m
0%
1h
-0.09%
4h
-0.43%
24h
-0.49%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16.2M
Pinagsama WBNB:
$1,861.87

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07018. Ang presyo ng DOGE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,363.43. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,228,951.69. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,279,759.75. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,279,759.75.

Ang kabuuang transaksyon ng DOGE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,363.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001146, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07018 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20263:10:01 AMsell$265.41$0.070180.43350.00011463,781.36
0xC80...2cF7
0xb2...1b9c
08/14/20263:07:28 AMsell$248.35$0.070220.40560.00011463,536.69
0xC80...2cF7
0x22...7188
08/14/20263:04:04 AMsell$253.95$0.070250.41480.00011473,614.89
0xC80...2cF7
0xdb...677d
08/14/20261:54:32 AMbuy$0.3032$0.070490.00049620.00011534.3
0x56c...8a8B
0xe7...acc1
08/13/20269:34:21 AMsell$81.04$0.070230.13240.00011471,153.86
0xfC2...aE83
0x96...82e1
08/13/20266:37:16 AMbuy$311.62$0.070430.51020.00011534,424.01
0x8fD...36ed
0xa7...aabb
08/13/20266:35:39 AMbuy$296.96$0.070510.48540.00011524,211.67
0x8fD...36ed
0x01...2ec0
08/13/20266:33:53 AMbuy$311.89$0.07050.50960.00011524,423.58
0x8fD...36ed
0x71...b21c
08/13/20266:32:59 AMbuy$296.88$0.070470.48510.00011514,212.73
0x8fD...36ed
0x0e...3bbb
08/13/20266:25:55 AMbuy$296.99$0.070530.48460.0001154,210.62
0x8fD...36ed
0x42...0c17
08/13/20263:07:04 AMbuy$299.97$0.070230.49130.0001154,271.03
0x8fD...36ed
0x69...8af9
08/13/20263:04:08 AMbuy$297.03$0.070210.48630.00011494,230.54
0x8fD...36ed
0xcf...96a1
08/13/20262:57:28 AMbuy$296.98$0.07020.4860.00011494,230.16
0x8fD...36ed
0xe9...c8e2
08/13/20262:54:19 AMbuy$296.97$0.070150.48610.00011484,233.23
0x8fD...36ed
0xd3...a081
08/13/20262:49:03 AMbuy$327.47$0.070090.53620.00011474,671.97
0x8fD...36ed
0x0e...ad84
08/13/20262:47:31 AMbuy$311.87$0.070040.51080.00011474,452.82
0x8fD...36ed
0xff...6663
08/13/20262:47:17 AMbuy$311.83$0.069990.51080.00011464,455.27
0x8fD...36ed
0x29...2058
08/13/20262:46:44 AMbuy$315.04$0.069950.51610.00011454,503.63
0x8fD...36ed
0xea...6592
08/13/20262:42:41 AMbuy$297.04$0.06990.48660.00011454,249.23
0x8fD...36ed
0x53...7faf
08/13/202612:47:32 AMbuy$296.97$0.069880.48640.00011444,249.72
0x8fD...36ed
0xc3...d781