WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07489
Presyo
0.0001074 WBNB
TVL
$2.53M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
1.08%
Ibahagi
TXNS
38
Mga Bumili
31
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16.84M
Pinagsama WBNB:
$1,813.14

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07489. Ang presyo ng DOGE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $11,803.55. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,403,004.98. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,528,237.46. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,528,237.46.

Ang kabuuang transaksyon ng DOGE/WBNB ay 38 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,803.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001074, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07489 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20267:07:30 PMsell$4.48$0.074890.0064370.000107459.92
0x433...8a4E
0x18...5dc6
11/03/20265:21:13 PMbuy$312.17$0.075290.44750.00010794,146.07
0x480...0909
0xae...052c
11/03/20265:20:19 PMbuy$368.08$0.075250.52760.00010784,891.07
0x480...0909
0xd1...7c91
11/03/20265:16:31 PMbuy$337.5$0.07520.48390.00010784,487.98
0x336...811d
0x75...24f5
11/03/20265:14:28 PMsell$2.6$0.07490.0037290.000107234.77
0x433...1E06
0x03...cb9e
11/03/20264:50:32 PMbuy$356.04$0.075090.51080.00010774,740.96
0x480...0909
0xbe...6776
11/03/20264:49:10 PMbuy$337.49$0.0750.48460.00010774,499.39
0x234...4d7a
0x1f...8053
11/03/20262:11:14 PMbuy$349.98$0.074920.50280.00010764,670.91
0xC44...7eae
0x0b...ac8f
11/03/20262:09:39 PMbuy$307.08$0.074890.44110.00010754,100.46
0x480...0909
0x80...6336
11/03/20261:34:23 PMbuy$337.84$0.075560.48080.00010754,471.14
0x234...4d7a
0xac...2d4c
11/03/20261:34:23 PMbuy$311.43$0.075520.44320.00010744,123.77
0xC44...7eae
0x32...7189
11/03/20261:31:31 PMbuy$555.18$0.075350.79130.00010747,367.99
0xC80...2cF7
0x14...4cb8
11/03/20261:31:20 PMbuy$505.64$0.075310.72050.00010736,714.06
0xC80...2cF7
0x70...857a
11/03/20261:29:48 PMbuy$498.8$0.075230.71090.00010726,630.13
0xC80...2cF7
0x03...246a
11/03/202612:30:13 PMbuy$337.51$0.075170.48110.00010714,489.51
0x336...811d
0x66...b977
11/03/202612:23:11 PMbuy$336.75$0.074910.48120.0001074,495.05
0x234...4d7a
0x52...c110
11/03/202612:22:20 PMbuy$309.3$0.074870.44190.00010694,130.7
0x480...0909
0xf6...fb65
11/03/202612:24:35 PMbuy$311.89$0.074950.44560.00010714,161.02
0x480...0909
0xa5...6153
11/03/202612:16:09 PMbuy$328.5$0.074710.47010.00010694,396.65
0xE7B...C9f7
0x9d...560f
11/03/202612:16:01 PMbuy$337.45$0.074630.4830.00010684,521.37
0x336...811d
0x70...ca20