WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1319
Presyo
0.0001408 WBNB
TVL
$3.85M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14.62M
Pinagsama WBNB:
$2,053.64

DOGE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1319. Ang presyo ng DOGE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13,098.76. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,068,737.07. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $3,849,110.50. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $3,849,110.50.

Ang kabuuang transaksyon ng DOGE/WBNB ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13,098.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001408, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1319 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202612:01:08 PMbuy$763.98$0.13190.81520.00014085,789.75
0x480...0909
0x70...a782
01/23/20264:53:42 AMbuy$659.57$0.13180.70380.00014075,002.17
0x480...0909
0xe1...6253
01/23/20263:30:18 AMbuy$674.16$0.13170.71930.00014065,116.4
0x480...0909
0x34...8274
01/23/20263:18:04 AMbuy$711.15$0.13160.75880.00014055,400.97
0x480...0909
0x64...375d
01/23/20263:16:06 AMbuy$527.54$0.13150.56290.00014044,009.08
0x480...0909
0xbc...d8bf
01/23/20261:05:15 AMbuy$3.93$0.13150.0041990.000140329.91
0xaBB...327b
0xa4...6469
01/23/20261:05:15 AMbuy$14.37$0.13150.015330.0001403109.23
0xaBB...327b
0xa4...6469
01/23/20261:05:15 AMbuy$1.3$0.13150.0013930.00014039.92
0xaBB...327b
0xa4...6469
01/23/20261:05:15 AMbuy$1.31$0.13150.0013980.00014039.96
0xaBB...327b
0xa4...6469
01/23/20261:05:15 AMbuy$4.78$0.13150.0051020.000140336.35
0xaBB...327b
0xa4...6469
01/23/20261:05:15 AMbuy$0.4351$0.13150.00046430.00014033.3
0xaBB...327b
0xa4...6469
01/22/202610:35:58 PMbuy$1.43$0.13150.0015360.000140310.94
0xC3f...FD1d
0x05...07b6
01/22/202610:35:22 PMbuy$6.46$0.13150.0068960.000140349.13
0xbA4...F569
0x6e...a1e9
01/22/202610:35:21 PMsell$930.98$0.13090.99340.00013977,109.32
0x480...0909
0x7a...2542
01/22/20268:45:42 PMbuy$9.42$0.13160.010050.000140571.59
0x1DF...23DA
0x25...f687
01/22/20268:38:14 PMbuy$2.02$0.13160.0021590.000140515.36
0x7AF...195b
0x49...501f
01/22/20268:37:59 PMsell$1,285.81$0.13111.370.00013989,807.71
0x480...0909
0xac...820b
01/22/20268:27:05 PMbuy$1.53$0.13180.0016350.000140611.62
0xC3f...FD1d
0x28...192c
01/22/20268:26:46 PMsell$1,000.87$0.13121.060.000147,625.38
0x480...0909
0x8d...d314
01/22/20268:26:46 PMbuy$14.91$0.13180.015910.0001406113.15
0xB5C...cBb3
0x56...9577