WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08768
Presyo
0.000144 WBNB
TVL
$2.54M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
61
Mga Bumili
40
Mga Nagbenta
21
Dami
19K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14.45M
Pinagsama WBNB:
$2,087.26

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08768. Ang presyo ng DOGE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $19,312.51. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,362,010.26. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,540,486.08. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,540,486.08.

Ang kabuuang transaksyon ng DOGE/WBNB ay 61 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19,312.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000144, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08768 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/202610:02:48 PMsell$52.63$0.087680.086490.000144600.28
0x510...d770
0x19...f548
06/13/20265:11:47 PMsell$729.99$0.087651.20.00014418,328.11
0x480...0909
0x1b...b889
06/13/20264:49:48 PMsell$762.29$0.087861.250.00014438,675.86
0x480...0909
0x9e...6f77
06/13/20264:48:42 PMsell$718.93$0.087991.180.00014458,170.52
0x480...0909
0x8f...1ada
06/13/202612:56:58 PMbuy$367.06$0.088420.6030.00014524,151.19
0x480...0909
0x09...e092
06/13/202612:47:32 PMsell$2.34$0.087860.0038550.000144526.67
0x7AF...195b
0x5b...a36c
06/13/202612:47:28 PMsell$11.07$0.087870.01820.0001445125.99
0xd67...F0A9
0x04...32f4
06/13/202612:47:28 PMbuy$1,505.48$0.08822.470.00014517,067.38
0x480...0909
0x3a...2cb5
06/13/202612:41:56 PMsell$1.21$0.087580.0019920.000144113.81
0xa1E...4070
0xc2...a75b
06/13/202612:41:56 PMsell$2.67$0.087580.0043990.000144130.51
0xa1E...4070
0xc2...a75b
06/13/202612:41:42 PMbuy$365.2$0.088010.6010.00014484,149.35
0x480...0909
0x37...4b0d
06/13/202612:41:22 PMbuy$422.13$0.087940.69480.00014474,800.23
0x480...0909
0xb2...1f72
06/13/202612:41:24 PMsell$5.19$0.087530.0085570.00014459.39
0x730...7062
0xa8...22a7
06/13/202611:39:52 AMbuy$342.39$0.087680.56490.00014463,904.97
0x480...0909
0x1d...4a17
06/13/202611:39:54 AMsell$1.12$0.087260.0018570.000143912.89
0xE66...1398
0xff...7616
06/13/202611:35:14 AMbuy$368.92$0.087670.60840.00014454,208.09
0x480...0909
0x29...5a6d
06/13/202611:18:23 AMsell$0.5741$0.087280.00094610.00014386.57
0xB5C...a6cC
0x85...4d4e
06/13/202611:18:22 AMbuy$353.24$0.08770.5820.00014454,027.75
0x480...0909
0xe5...11f7
06/13/20269:21:06 AMsell$0.8911$0.086850.0014750.000143710.26
0xE66...1398
0x0c...500e
06/13/20269:21:04 AMbuy$355.11$0.087260.58770.00014444,069.54
0x480...0909
0x91...3fbb