WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2317
Presyo
0.0002877 WBNB
TVL
$4.7M
MKT CAP
$2.5M
5m
-0.14%
1h
-0.81%
4h
-2.36%
24h
-0.10%
Ibahagi
TXNS
111
Mga Bumili
66
Mga Nagbenta
45
Dami
72K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
10.13M
Pinagsama WBNB:
$2,919.35

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2317. Ang presyo ng DOGE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $72,101.68. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,541,767.44. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $4,702,318.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $4,702,318.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 111 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $72,101.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002877, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2317 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:16:27 AMsell$974.03$0.23171.20.00028774,203.5
0x480...0909
0xb3...b43f
08/11/202511:15:24 AMsell$1,027.87$0.2321.270.00028794,429.85
0x480...0909
0x3c...b07b
08/11/202510:18:25 AMsell$1,225.82$0.23361.510.00028825,247.22
0x480...0909
0x6d...12de
08/11/20259:23:57 AMbuy$26.96$0.2360.033110.0002898114.25
0x000...94BF
0x52...8671
08/11/20259:21:42 AMbuy$0.2005$0.2360.00024620.00028980.8496
0x000...94BF
0xd5...4f99
08/11/20259:19:16 AMbuy$0.2604$0.2360.00031970.00028981.1
0x000...94BF
0x2d...4833
08/11/20259:16:19 AMbuy$0.47$0.2360.00057710.00028981.99
0x000...94BF
0x51...93bd
08/11/20258:55:01 AMbuy$3.57$0.23590.0043940.000289815.16
0x000...94BF
0xfd...b8c9
08/11/20258:48:31 AMbuy$62.86$0.23590.077230.0002898266.49
0xeb7...8843
0x05...c760
08/11/20258:48:08 AMbuy$4.56$0.23580.0056110.000289819.36
0x000...94BF
0x44...4eef
08/11/20258:36:16 AMbuy$880.45$0.23551.080.00028973,738.61
0x480...0909
0x27...a516
08/11/20258:35:44 AMbuy$1,004.83$0.23521.230.00028944,271.91
0x480...0909
0x6b...c04c
08/11/20258:35:31 AMbuy$848.81$0.23491.040.00028923,612.03
0x480...0909
0xae...67d5
08/11/20258:34:55 AMbuy$6.43$0.23490.0079190.000289127.39
0x000...94BF
0x79...4462
08/11/20258:34:54 AMbuy$1,241.3$0.23471.520.00028895,286.91
0x480...0909
0x28...4f7d
08/11/20258:34:14 AMbuy$818.37$0.234510.00028873,488.6
0x480...0909
0x60...bbf4
08/11/20258:32:19 AMbuy$5.69$0.23450.0070140.000288624.3
0x734...3CDb
0x25...765c
08/11/20258:32:18 AMbuy$0.0008124$0.23450.0510.00028860.003464
0xf4c...1FA7
0x38...e148
08/11/20258:32:18 AMsell$50.98$0.23330.062750.0002872218.49
0xf4c...1FA7
0x38...e148
08/11/20258:31:58 AMbuy$0.5426$0.23450.00066780.00028862.31
0x000...94BF
0xce...c9e8