WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3143
Presyo
0.0004779 WBNB
TVL
$4.87M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
7.76M
Pinagsama WBNB:
$3,703.05

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.3143. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,779,343.69. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $4,870,884.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $4,870,884.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004779, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3143 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20246:58:18 AMbuy$981.99$0.31431.490.00047793,123.77
0x05e...f353
0x66...13f9
12/22/20246:26:21 AMsell$5.01$0.31210.0076370.000475316.06
0x716...31A3
0x14...c000
12/22/20246:26:18 AMbuy$1,527.45$0.31352.320.00047744,870.75
0x480...0909
0x49...c108
12/22/20246:25:18 AMbuy$1,536.25$0.31332.330.00047684,903.2
0xc74...c481
0x3a...5c7d
12/22/20246:24:48 AMbuy$1,733.25$0.31242.640.00047625,546.51
0x480...0909
0x4b...72a5
12/22/20246:24:03 AMbuy$890.92$0.31191.350.00047572,855.6
0x480...0909
0x19...6dd3
12/22/20246:15:27 AMbuy$869.79$0.31111.320.00047532,795.4
0x480...0909
0x0c...94dc
12/22/20246:13:51 AMbuy$1,242.09$0.31081.890.00047493,995.95
0x480...0909
0xd0...15fa
12/22/20246:10:48 AMbuy$1,302.69$0.31051.990.00047444,195.32
0x29F...7619
0x49...64e2
12/22/20245:39:27 AMbuy$895.43$0.30941.370.0004742,894.05
0x480...0909
0x12...d84b
12/22/20245:37:12 AMbuy$1,168.73$0.30911.790.00047363,780.56
0x420...2b49
0x88...1671
12/22/20245:36:33 AMbuy$1,066.07$0.30861.630.00047313,453.51
0x480...0909
0xf2...ee23
12/22/20245:24:06 AMsell$1,165.06$0.30681.780.00047083,796.85
0x480...0909
0xfa...1df9
12/22/20245:23:18 AMsell$1,436.24$0.30722.20.00047134,673.8
0x480...0909
0x43...c5b3
12/22/20245:21:48 AMsell$1,372.24$0.30752.10.00047194,462.17
0xf2B...530e
0x1e...8e6f
12/22/20245:10:21 AMbuy$1,299.34$0.3091.990.00047434,204.76
0xeeD...1cB1
0xda...f343
12/22/20245:10:18 AMsell$1,292.84$0.30741.980.00047194,204.72
0x480...0909
0x4b...7759
12/22/20245:10:03 AMbuy$1,494.41$0.30892.290.00047424,836.44
0x0E6...66B5
0x38...04c6
12/22/20245:09:54 AMsell$1,013.57$0.30731.550.00047173,297.39
0x480...0909
0x94...872e
12/22/20245:08:03 AMbuy$5.57$0.30940.0085460.000474318.01
0x1b2...114f
0x47...f7d8