WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1391
Presyo
0.0001547 WBNB
TVL
$3.88M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.28%
24h
2.69%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
14K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.89M
Pinagsama WBNB:
$2,154.58

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1391. Ang presyo ng DOGE ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $13,562.41. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,077,725.21. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $3,875,466.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $3,875,466.24.

Ang kabuuang transaksyon ng DOGE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13,562.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001547, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1391 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20255:44:04 PMsell$35.6$0.13910.039580.0001547255.87
0x736...6064
0x5b...accb
12/13/20254:22:07 PMsell$992.48$0.13991.090.00015477,093.47
0x480...0909
0xa6...b6c9
12/13/20254:18:31 PMsell$1,031.57$0.141.140.00015497,365.31
0x480...0909
0xd4...5c24
12/13/20254:01:05 PMsell$1,153.49$0.13971.280.00015518,255.29
0x480...0909
0xe5...894f
12/13/20253:50:34 PMsell$430.62$0.13890.48130.00015523,100
0xC80...2cF7
0x18...1ebb
12/13/20253:47:09 PMsell$1,048.27$0.1391.170.00015537,540.61
0x480...0909
0xeb...9966
12/13/20253:46:26 PMsell$431.28$0.13910.4820.00015543,100
0xC80...2cF7
0xcb...bba2
12/13/20253:01:06 PMsell$0.09411$0.13870.00010540.00015550.6782
0xdae...a254
0x41...35b3
12/13/202512:18:12 PMbuy$532.71$0.13960.59590.00015623,813.38
0x480...0909
0xe5...a137
12/13/202512:15:38 PMbuy$1,049.48$0.13951.170.00015617,519.06
0x480...0909
0x4c...19a0
12/13/202512:15:27 PMbuy$432.35$0.13940.48360.0001563,100
0xC80...2cF7
0x64...f81a
12/13/202512:14:11 PMbuy$547.59$0.13930.61250.00015593,928.27
0x480...0909
0x46...fa2b
12/13/202510:32:21 AMbuy$566.11$0.13880.63560.00015584,078.62
0x480...0909
0x03...3298
12/13/20258:31:57 AMsell$0.113$0.13780.00012710.0001550.82
0x5B4...8bDa
0x3b...3d04
12/13/20258:28:34 AMbuy$559.61$0.13840.62950.00015574,041.44
0x480...0909
0xae...ac7f
12/13/20258:19:44 AMbuy$621.05$0.13760.70210.00015564,510.65
0x480...0909
0x5c...c49b
12/13/20257:25:48 AMsell$0.9878$0.13680.0011160.00015477.21
0x79A...F448
0xec...47e8
12/13/20257:25:13 AMbuy$0.9937$0.13770.0011230.00015567.21
0x79A...F448
0xc5...70db
12/13/20256:35:41 AMsell$140.19$0.13670.15870.00015481,025.3
0x062...07E3
0x93...21d0
12/13/20253:04:20 AMbuy$5.4$0.1370.0061370.000155639.43
0x000...94BF
0x60...56ec