- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 7.45M
- Pinagsama WBNB:
- $3,875.85
DOGE/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.3636. Ang presyo ng DOGE ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $643,159.41. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $3,056,304.91. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $5,405,169.37. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $5,405,169.37.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 742 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 299 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $643,159.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005214, na naitala noong 10:10 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3636 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:07:53 AM | buy | $0.455 | $0.3636 | 0.0006526 | 0.0005214 | 1.25 | 0x5f...e240 | |
| 01/22/2025 | 9:53:53 AM | buy | $0.624 | $0.3636 | 0.0008949 | 0.0005214 | 1.71 | 0xd0...cb6f | |
| 01/22/2025 | 9:46:17 AM | buy | $0.9483 | $0.3636 | 0.00136 | 0.0005214 | 2.6 | 0xae...e67a | |
| 01/22/2025 | 9:46:11 AM | buy | $0.3191 | $0.3636 | 0.0004577 | 0.0005214 | 0.8777 | 0xb9...e0e4 | |
| 01/22/2025 | 9:46:08 AM | buy | $0.03683 | $0.3635 | 0.00005282 | 0.0005214 | 0.1013 | 0x4e...0e5b | |
| 01/22/2025 | 9:31:53 AM | buy | $1.59 | $0.3633 | 0.002292 | 0.0005214 | 4.39 | 0x6e...7230 | |
| 01/22/2025 | 9:28:23 AM | sell | $94.59 | $0.3613 | 0.1358 | 0.0005188 | 261.78 | 0xbe...492c | |
| 01/22/2025 | 9:26:47 AM | buy | $6.49 | $0.3631 | 0.009328 | 0.0005214 | 17.88 | 0x0a...2953 | |
| 01/22/2025 | 9:26:32 AM | buy | $7.15 | $0.3631 | 0.01026 | 0.0005214 | 19.69 | 0x1f...e11e | |
| 01/22/2025 | 9:26:20 AM | buy | $7.9 | $0.3631 | 0.01135 | 0.0005214 | 21.77 | 0x2d...17da | |
| 01/22/2025 | 9:26:11 AM | buy | $8.79 | $0.3631 | 0.01263 | 0.0005214 | 24.21 | 0xd0...f1b6 | |
| 01/22/2025 | 9:25:59 AM | buy | $1.26 | $0.3631 | 0.001822 | 0.0005214 | 3.49 | 0xfc...14fd | |
| 01/22/2025 | 9:25:08 AM | buy | $1,050.07 | $0.363 | 1.5 | 0.0005212 | 2,892.6 | 0x25...394c | |
| 01/22/2025 | 9:23:47 AM | sell | $7 | $0.3581 | 0.01005 | 0.0005143 | 19.55 | 0x59...eac0 | |
| 01/22/2025 | 9:22:23 AM | buy | $1.22 | $0.3628 | 0.001762 | 0.000521 | 3.38 | 0x45...c2bc | |
| 01/22/2025 | 9:20:32 AM | buy | $0.1597 | $0.3628 | 0.0002294 | 0.000521 | 0.4402 | 0x22...a591 | |
| 01/22/2025 | 9:20:23 AM | buy | $1.06 | $0.3628 | 0.001536 | 0.000521 | 2.94 | 0x7c...e877 | |
| 01/22/2025 | 9:20:26 AM | sell | $15.16 | $0.361 | 0.02178 | 0.0005184 | 42.01 | 0xc0...8212 | |
| 01/22/2025 | 9:20:23 AM | buy | $0.000679 | $0.3628 | 0.069751 | 0.000521 | 0.001871 | 0x7c...e877 | |
| 01/22/2025 | 9:19:41 AM | buy | $1.6 | $0.3628 | 0.002306 | 0.000521 | 4.42 | 0x26...d64b |