WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06969
Presyo
0.0001232 WBNB
TVL
$2.18M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15.65M
Pinagsama WBNB:
$1,925.84

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.06969. Ang presyo ng DOGE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $13,102.50. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,172,551.94. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,177,222.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,177,222.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13,102.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001232, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06969 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20264:13:19 AMbuy$300.04$0.069690.53080.00012324,305.12
0xA8e...4604
0xbc...46fc
07/25/202612:08:13 AMbuy$297.04$0.06960.52580.00012324,267.62
0xA8e...4604
0x6a...d03a
07/25/202612:05:54 AMbuy$297.05$0.069590.52560.00012314,268.34
0xA8e...4604
0x93...58e7
07/24/202611:51:14 PMbuy$297.08$0.069510.5260.0001234,273.89
0xA8e...4604
0xed...b848
07/24/202611:37:28 PMbuy$296.97$0.069430.52610.0001234,277.03
0xA8e...4604
0xe6...4744
07/24/202610:59:34 PMbuy$311.89$0.069450.55210.00012294,490.38
0xA8e...4604
0xe7...e28b
07/24/202610:59:32 PMbuy$293.99$0.069410.52040.00012284,235.37
0xA8e...4604
0x89...01e9
07/24/202610:59:30 PMbuy$773.77$0.069341.360.000122711,158.33
0xC80...2cF7
0x55...0f00
07/24/202610:01:01 PMsell$297.49$0.068980.52650.00012214,312.44
0xA8e...4604
0xaa...0d08
07/24/20269:15:05 PMsell$327.7$0.068960.58050.00012214,751.7
0xA8e...4604
0xf2...d3cb
07/24/20269:14:52 PMsell$312.29$0.0690.55320.00012224,525.38
0xA8e...4604
0x90...46e5
07/24/20269:13:15 PMsell$297.43$0.069030.5270.00012234,308.67
0xA8e...4604
0xce...1b10
07/24/20267:02:01 PMsell$300.39$0.069280.53060.00012234,335.8
0xA8e...4604
0xae...f753
07/24/20267:00:15 PMsell$293.4$0.069050.52020.00012244,249.08
0xA8e...4604
0xf9...03ab
07/24/20267:00:13 PMsell$636.76$0.069111.120.00012259,213.55
0xC80...2cF7
0xe4...4d23
07/24/20266:27:54 PMsell$23.82$0.068860.042430.0001226346.01
0x897...796b
0x5a...4606
07/24/20264:49:40 PMsell$28.29$0.068690.05050.0001226411.84
0xE57...F8c8
0xf1...8a8f
07/24/20263:35:23 PMbuy$299.89$0.069220.53380.00012324,332.18
0xA8e...4604
0xac...43d0
07/24/20263:32:01 PMbuy$311.74$0.069130.55520.00012314,509.14
0xA8e...4604
0x87...a182
07/24/20263:31:12 PMbuy$293.97$0.069070.52380.0001234,255.89
0xA8e...4604
0x5d...d702