WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2425
Presyo
0.000193 WBNB
TVL
$6.02M
MKT CAP
$3.2M
5m
0%
1h
0.86%
4h
2.00%
24h
1.27%
Ibahagi
TXNS
334
Mga Bumili
178
Mga Nagbenta
156
Dami
273K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12.4M
Pinagsama WBNB:
$2,399.32

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2425. Ang presyo ng DOGE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $272,913.48. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $3,240,606.91. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $6,020,985.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $6,020,985.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 334 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 156 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $272,913.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000193, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2425 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202512:13:18 PMsell$15.31$0.24250.012190.00019363.14
0xf99...b370
0xc5...6191
10/09/202512:10:54 PMbuy$1,181.34$0.24330.94160.00019394,854.75
0x480...0909
0x67...2d74
10/09/202512:09:24 PMbuy$901.78$0.24310.71880.00019383,708.46
0x480...0909
0x99...fab4
10/09/202512:09:09 PMsell$6.34$0.24180.0050570.000192826.22
0x314...F052
0xa1...c420
10/09/202512:09:09 PMsell$10.36$0.24180.0082650.000192842.86
0x314...F052
0xa1...c420
10/09/202512:09:06 PMbuy$1,418.94$0.24291.130.00019365,839.75
0x480...0909
0x28...308e
10/09/202512:08:36 PMsell$15.64$0.24160.012470.000192664.74
0xC8E...23a1
0xc7...eff7
10/09/202512:08:35 PMbuy$1,326.39$0.24271.050.00019355,463.78
0x480...0909
0x82...df6d
10/09/202512:05:44 PMbuy$929$0.24260.74010.00019333,827.81
0x480...0909
0xa4...9d7f
10/09/202512:03:08 PMbuy$1,455.48$0.24111.160.00019326,035.01
0x480...0909
0x0f...f61b
10/09/202512:02:37 PMbuy$921.37$0.24090.73810.0001933,823.4
0x480...0909
0xcd...2241
10/09/202511:55:51 AMbuy$1,064.64$0.24210.84830.00019294,397.1
0x480...0909
0xe8...f851
10/09/202511:54:56 AMbuy$925.88$0.24190.73770.00019283,826.51
0x480...0909
0xd4...f990
10/09/202511:40:14 AMbuy$1,121.4$0.24140.89480.00019264,644.4
0x480...0909
0x8e...624a
10/09/202511:36:00 AMbuy$1,049.06$0.24010.84090.00019254,367.52
0x480...0909
0x88...b6cb
10/09/202511:33:21 AMbuy$963.45$0.240.77220.00019244,013.62
0x480...0909
0x5e...b73d
10/09/202511:18:23 AMsell$57.76$0.24040.045970.0001913240.2
0x0Cb...aFc1
0x04...0b29
10/09/202510:45:37 AMbuy$135.04$0.24010.10810.0001923562.22
0x5D7...3232
0x2a...9c25
10/09/202510:22:02 AMbuy$864.99$0.23860.69690.00019223,624.46
0x480...0909
0xf9...3941
10/09/202510:21:54 AMsell$15.04$0.23730.012120.000191263.38
0xf99...b370
0x5c...044a