WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09608
Presyo
0.000154 WBNB
TVL
$2.68M
MKT CAP
$1.4M
5m
-0.19%
1h
-0.26%
4h
2.00%
24h
4.55%
Ibahagi
TXNS
120
Mga Bumili
66
Mga Nagbenta
54
Dami
46K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.98M
Pinagsama WBNB:
$2,149

DOGE/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09608. Ang presyo ng DOGE ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $46,313.79. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,447,521.20. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,680,056.63. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,680,056.63.

Ang kabuuang transaksyon ng DOGE/WBNB ay 120 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $46,313.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000154, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09608 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20263:59:44 PMsell$964.52$0.095671.540.000153410,081.62
0x480...0909
0xd4...b235
04/14/20263:59:44 PMbuy$13.36$0.096080.021430.000154139.09
0x765...527a
0xae...9948
04/14/20263:57:32 PMbuy$3.1$0.096260.004980.000154332.27
0xC3f...FD1d
0x52...a357
04/14/20263:57:26 PMsell$852.88$0.095821.360.00015368,900.6
0x480...0909
0x01...393a
04/14/20263:42:21 PMsell$1,138.91$0.096161.820.000153811,843.49
0x480...0909
0x67...08d0
04/14/20263:42:21 PMbuy$8.39$0.096560.013420.000154586.9
0xE8D...80fb
0x06...c84c
04/14/20263:29:50 PMbuy$5.92$0.095930.0095510.000154761.71
0x34F...4020
0xdb...2826
04/14/20263:29:49 PMbuy$2.41$0.095930.0038990.000154725.19
0x6c9...0ab0
0xed...a3e3
04/14/20263:29:39 PMsell$803.8$0.095271.30.0001548,436.96
0x480...0909
0x7b...5726
04/14/20263:16:11 PMbuy$4.22$0.096170.0068010.000154943.89
0x49A...D063
0xf6...8c24
04/14/20263:16:07 PMsell$733.42$0.095751.180.00015427,659.49
0x480...0909
0x52...26bb
04/14/20263:15:42 PMbuy$1.85$0.096250.002990.000155119.27
0x7AF...195b
0x62...2604
04/14/20263:15:18 PMsell$884.4$0.095881.420.00015449,223.5
0x480...0909
0xc8...7e6a
04/14/20263:11:02 PMsell$775.11$0.095821.250.00015468,089.18
0x480...0909
0x38...5256
04/14/20263:09:14 PMsell$960.08$0.095891.550.000154810,011.62
0x480...0909
0x38...d79f
04/14/20263:08:58 PMsell$845.64$0.096041.360.0001558,804.19
0x480...0909
0xbe...9704
04/14/20263:05:32 PMsell$751.15$0.096331.210.00015527,797.36
0x480...0909
0xa4...d618
04/14/20262:46:25 PMsell$298.06$0.096140.48160.00015533,100
0xC80...2cF7
0x53...e921
04/14/20262:40:29 PMsell$298.52$0.096290.48180.00015543,100
0xC80...2cF7
0x93...55de
04/14/20262:40:25 PMsell$298.69$0.096350.4820.00015543,100
0xC80...2cF7
0x9d...7592