WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1033
Presyo
0.0001557 WBNB
TVL
$2.87M
MKT CAP
$1.6M
5m
0%
1h
1.61%
4h
7.13%
24h
15.60%
Ibahagi
TXNS
303
Mga Bumili
163
Mga Nagbenta
140
Dami
113K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.87M
Pinagsama WBNB:
$2,165.55

DOGE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1033. Ang presyo ng DOGE ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $113,089.10. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,562,054.45. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,872,826.92. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,872,826.92.

Ang kabuuang transaksyon ng DOGE/WBNB ay 303 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 140 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $113,089.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001557, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1033 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20267:24:14 PMsell$1.84$0.10330.0027760.000155717.82
0x49A...D063
0xd6...cde6
03/04/20267:24:14 PMsell$5.42$0.10330.0081820.000155752.53
0x49A...D063
0xd6...cde6
03/04/20267:24:09 PMbuy$388.87$0.10370.58630.00015643,746.88
0x480...0909
0x01...2212
03/04/20267:23:08 PMbuy$389.74$0.10370.58740.00015643,755.98
0x480...0909
0x21...3a6b
03/04/20267:22:25 PMsell$3.24$0.10320.0048870.000155531.4
0x7a8...F299
0x17...94b6
03/04/20267:22:25 PMbuy$407.34$0.10370.6140.00015633,927.79
0x480...0909
0x7a...6292
03/04/20267:21:10 PMbuy$862.74$0.1041.290.00015618,292.48
0x480...0909
0x93...84d8
03/04/20267:21:10 PMsell$8.69$0.10350.013050.000155583.93
0xC59...dd09
0xaa...87f9
03/04/20267:21:10 PMsell$3.83$0.10350.0057580.000155537.02
0xB5C...2F6d
0x33...5efe
03/04/20267:21:03 PMbuy$322.23$0.10390.48380.0001563,100
0xC80...2cF7
0x45...45d9
03/04/20267:21:00 PMsell$9.35$0.10330.014050.000155290.53
0x266...86d2
0xc9...667e
03/04/20267:21:00 PMbuy$322.04$0.10380.48350.00015593,100
0xC80...2cF7
0xcf...27e5
03/04/20267:20:56 PMbuy$321.95$0.10380.48330.00015593,100
0xC80...2cF7
0xc0...3701
03/04/20267:20:52 PMbuy$321.81$0.10380.48310.00015583,100
0xC80...2cF7
0xef...71f7
03/04/20267:20:48 PMbuy$321.5$0.10370.48290.00015573,100
0xC80...2cF7
0xb3...98d2
03/04/20267:20:36 PMbuy$732.36$0.10361.10.00015567,068.06
0x480...0909
0xdc...f8e3
03/04/20267:20:29 PMbuy$321.09$0.10350.48220.00015553,100
0xC80...2cF7
0x1e...32e1
03/04/20267:20:26 PMbuy$320.9$0.10350.4820.00015543,100
0xC80...2cF7
0x9e...89c1
03/04/20267:20:22 PMbuy$320.76$0.10340.48180.00015543,100
0xC80...2cF7
0x14...83a3
03/04/20267:20:16 PMbuy$413.05$0.10280.62360.00015534,014.47
0x480...0909
0x50...471c