WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09217
Presyo
0.0001516 WBNB
TVL
$2.59M
MKT CAP
$1.4M
5m
0%
1h
-0.35%
4h
-0.81%
24h
3.50%
Ibahagi
TXNS
114
Mga Bumili
57
Mga Nagbenta
57
Dami
30K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14.04M
Pinagsama WBNB:
$2,134.04

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09217. Ang presyo ng DOGE ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $29,951.52. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,390,142.76. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,593,278.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,593,278.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 57 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $29,951.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001516, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09217 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:46:25 PMsell$818.54$0.092171.340.00015168,880.75
0x480...0909
0xdf...1a30
02/12/20264:33:28 PMsell$963.16$0.091461.590.000151910,530.94
0x480...0909
0x8e...33c6
02/12/20264:33:14 PMsell$283.79$0.091540.47130.0001523,100
0xC80...2cF7
0x4b...70b8
02/12/20264:26:04 PMsell$284.54$0.091780.47150.00015213,100
0xC80...2cF7
0x76...d9bf
02/12/20264:21:51 PMsell$953.13$0.091931.570.000152210,366.95
0x480...0909
0x37...b913
02/12/20264:21:10 PMsell$285.29$0.092030.47240.00015243,100
0xC80...2cF7
0xd8...8ec8
02/12/20264:21:00 PMsell$286.02$0.092260.47260.00015243,100
0xC80...2cF7
0x84...6753
02/12/20264:20:28 PMsell$286.29$0.092350.47290.00015253,100
0xC80...2cF7
0x7f...75e4
02/12/20264:20:02 PMsell$286.5$0.092420.47310.00015263,100
0xC80...2cF7
0x6a...b32c
02/12/20264:14:36 PMsell$758.55$0.092491.250.00015278,201.27
0x480...0909
0xe1...1ccd
02/12/20263:28:21 PMsell$0.3659$0.093570.00059770.00015283.91
0x8b9...Fd51
0x24...57a7
02/12/20263:28:20 PMbuy$362.31$0.094020.59170.00015353,853.54
0x480...0909
0x73...e5db
02/12/20263:28:21 PMsell$3.05$0.093570.0049880.000152832.64
0x189...5Da7
0x95...840a
02/12/20263:07:44 PMsell$6.63$0.093230.010870.000152771.2
0xD45...6055
0x20...f140
02/12/20263:07:44 PMsell$1.45$0.093230.0023910.000152715.65
0x8b9...Fd51
0x20...27fa
02/12/20263:07:35 PMbuy$409.65$0.093640.67130.00015344,374.54
0x480...0909
0x87...ceef
02/12/20263:03:40 PMsell$0.08615$0.093590.00014050.00015260.9205
0xDc1...a36e
0x33...83ba
02/12/20262:32:47 PMbuy$496.36$0.093790.81160.00015335,292.21
0x480...0909
0x66...f51a
02/12/20262:32:24 PMsell$2.86$0.093640.0046740.000152530.64
0x862...8066
0x80...f81a
02/12/20262:32:24 PMsell$1.49$0.093630.002440.000152516
0x862...8066
0x80...f81a