WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07703
Presyo
0.0001347 WBNB
TVL
$2.3M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.01%
24h
2.03%
Ibahagi
TXNS
97
Mga Bumili
41
Mga Nagbenta
56
Dami
27K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14.98M
Pinagsama WBNB:
$2,014.35

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07703. Ang presyo ng DOGE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $27,136.45. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,254,348.11. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,303,787.18. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,303,787.18.

Ang kabuuang transaksyon ng DOGE/WBNB ay 97 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $27,136.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001347, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07703 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202611:02:14 AMbuy$367.22$0.077030.64210.00013474,766.82
0xC80...2cF7
0x18...db5d
07/04/20268:52:09 AMsell$3.67$0.077110.0063770.00013447.59
0xf4c...1FA7
0xac...2fb7
07/04/20268:51:03 AMbuy$1.8$0.077460.003140.000134623.31
0x7AF...195b
0x74...2797
07/04/20268:50:51 AMsell$750.88$0.076851.310.0001349,770.73
0x480...0909
0xee...34b9
07/04/20268:46:14 AMsell$738.33$0.077151.280.00013429,568.86
0x480...0909
0x0d...70f7
07/04/20268:45:46 AMsell$993.65$0.077121.730.000134412,883.43
0x480...0909
0x67...1b13
07/04/20268:42:29 AMsell$726.01$0.077131.260.00013469,412.63
0x480...0909
0x90...ac09
07/04/20268:42:15 AMsell$1,004.49$0.077131.750.000134813,022.88
0x480...0909
0x84...5610
07/04/20268:29:56 AMsell$749.99$0.077051.310.0001359,733.01
0x480...0909
0x45...cb67
07/04/20267:06:45 AMsell$581.45$0.077021.020.00013527,548.62
0xC80...2cF7
0x52...2405
07/04/20266:27:38 AMsell$277.96$0.0770.48850.00013533,609.82
0xC80...2cF7
0x92...8ef8
07/04/20265:39:13 AMsell$0.004359$0.077290.0576340.00013530.05639
0xd26...6406
0xd9...adab
07/04/20264:51:43 AMbuy$554.83$0.077910.96830.00013597,121.05
0xC80...2cF7
0x8d...7493
07/04/20264:51:34 AMbuy$314.54$0.077860.54890.00013584,039.74
0x480...0909
0x31...9aae
07/04/20264:50:50 AMbuy$391.22$0.077790.68280.00013575,028.87
0x480...0909
0x95...b5f0
07/04/20264:50:44 AMbuy$467.31$0.077720.81580.00013566,012.78
0xC80...2cF7
0xc2...7919
07/04/20264:41:57 AMbuy$396.79$0.077680.69250.00013555,107.46
0xC80...2cF7
0x53...7be5
07/04/20264:41:55 AMbuy$941.86$0.07761.640.000135412,136.2
0xC80...2cF7
0x51...5bde
07/04/20264:38:19 AMbuy$328.78$0.077480.5740.00013524,243.24
0x480...0909
0x01...52c8
07/04/20264:37:33 AMbuy$324.74$0.07740.56720.00013524,195.3
0xC80...2cF7
0x89...952c