WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3828
Presyo
0.0006287 WBNB
TVL
$5.16M
MKT CAP
$3M
5m
0%
1h
-0.27%
4h
1.38%
24h
-0.18%
Ibahagi
TXNS
266
Mga Bumili
131
Mga Nagbenta
135
Dami
416K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
6.74M
Pinagsama WBNB:
$4,238.36

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.3828. Ang presyo ng DOGE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $416,295.27. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,956,515.50. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $5,161,808.32. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $5,161,808.32.

Ang kabuuang transaksyon ng DOGE/WBNB ay 266 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 135 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $416,295.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006287, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3828 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20241:36:32 AMsell$5,038.22$0.38288.270.000628713,158.61
0xA47...13ED
0xc6...e8e0
11/21/20241:08:23 AMsell$47.27$0.38220.077920.00063123.68
0xf4c...1FA7
0x87...7038
11/21/20241:08:23 AMbuy$0.0006067$0.38410.0510.00063310.001579
0xf4c...1FA7
0x87...7038
11/21/202412:48:38 AMbuy$1,080.5$0.38471.770.00063292,808
0x480...0909
0x51...5f06
11/21/202412:46:56 AMbuy$1,500.78$0.38442.460.00063223,904.13
0x480...0909
0x24...635e
11/21/202412:44:56 AMbuy$1,485.15$0.38392.440.00063153,868.41
0x480...0909
0xe7...c255
11/21/202412:44:02 AMbuy$1,250.23$0.38352.050.00063083,259.96
0x480...0909
0x7e...8697
11/21/202412:31:11 AMbuy$1,109.04$0.38271.820.00063032,897.41
0x480...0909
0x6c...f1cf
11/21/202412:30:38 AMbuy$1,132.05$0.38241.860.00062972,960.11
0x480...0909
0x87...5093
11/21/202412:29:59 AMbuy$1,086.49$0.3821.780.00062922,843.54
0x480...0909
0x9f...357c
11/21/202412:27:05 AMbuy$1,209.96$0.38151.990.00062863,170.79
0x480...0909
0x2f...7f51
11/21/202412:21:35 AMbuy$1,164.34$0.38071.920.0006283,057.84
0x480...0909
0xc9...8d96
11/21/202412:18:08 AMbuy$3,868.21$0.386.380.000626810,178.8
0x480...0909
0x5b...af24
11/21/202412:17:50 AMbuy$733.15$0.37931.20.00062571,932.68
0x0E6...66B5
0x4f...9232
11/21/202412:17:47 AMbuy$117$0.37920.19290.0006255308.52
0x97c...3b26
0xeb...0967
11/21/202412:17:35 AMbuy$1,100.67$0.3791.810.00062522,903.85
0x480...0909
0xe8...3ca8
11/21/202412:04:32 AMbuy$1,322.91$0.37852.180.00062463,494.36
0x480...0909
0xaf...6e4b
11/20/202411:41:08 PMbuy$1,100.39$0.37911.810.0006242,902.14
0x480...0909
0x80...6da5
11/20/202411:27:02 PMbuy$1,138.27$0.37881.870.00062343,004.89
0x480...0909
0x2b...1453
11/20/202411:14:32 PMbuy$1,058.8$0.37971.730.00062292,788.37
0x480...0909
0x06...ced5