WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1102
Presyo
0.0001762 WBNB
TVL
$2.88M
MKT CAP
$1.5M
5m
0%
1h
-0.68%
4h
-0.21%
24h
1.94%
Ibahagi
TXNS
164
Mga Bumili
80
Mga Nagbenta
84
Dami
77K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.05M
Pinagsama WBNB:
$2,304.54

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1102. Ang presyo ng DOGE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $76,679.43. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,549,040.11. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,882,770.87. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,882,770.87.

Ang kabuuang transaksyon ng DOGE/WBNB ay 164 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $76,679.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001762, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1102 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20267:21:19 PMsell$1,157.87$0.11021.850.000176210,504.92
0x1C7...392C
0x30...7a94
05/04/20266:42:43 PMbuy$401.98$0.11090.64180.00017723,622.29
0x480...0909
0x92...6572
05/04/20265:51:16 PMbuy$436.51$0.11120.69490.00017713,924.19
0xC80...2cF7
0xb6...2981
05/04/20265:51:00 PMbuy$390.46$0.11110.62170.0001773,512.9
0xC80...2cF7
0x6a...d0a2
05/04/20263:44:51 PMbuy$2.6$0.11070.0041580.000176923.5
0xC3f...FD1d
0xb0...60b0
05/04/20263:44:40 PMsell$1,024.24$0.11021.630.00017619,289.84
0x480...0909
0xe8...504d
05/04/20263:35:17 PMsell$573.8$0.11010.9190.00017635,210.05
0x480...0909
0xd0...c90d
05/04/20263:31:51 PMsell$761.91$0.11031.210.00017656,904.87
0x480...0909
0x66...4bcf
05/04/20263:31:03 PMsell$865.29$0.11041.380.00017677,832.44
0x480...0909
0xb8...fc1c
05/04/20263:20:06 PMsell$839.77$0.11041.340.00017697,602.68
0x480...0909
0xde...8556
05/04/20263:19:06 PMsell$1,579.22$0.11112.510.000177214,204.31
0x480...0909
0x43...e650
05/04/20263:12:07 PMsell$291.3$0.11120.46460.00017742,617.64
0xa65...a3eb
0xe5...e5f0
05/04/20263:12:06 PMsell$108.25$0.11130.17260.0001775972.5
0x480...0909
0xfd...ba00
05/04/20263:10:04 PMsell$773.13$0.11131.230.00017766,942.58
0x480...0909
0x59...0ccf
05/04/20263:08:48 PMsell$1,347.45$0.11152.140.000177912,075.08
0x480...0909
0xa8...ad2f
05/04/20262:51:11 PMsell$3.48$0.11160.0055620.00017831.23
0xB5C...0cc1
0x64...d87d
05/04/20262:51:11 PMsell$9.72$0.11160.01550.00017887.05
0x0A3...9036
0xae...de02
05/04/20262:51:11 PMbuy$733.41$0.11211.160.00017886,539.91
0x480...0909
0xd6...8564
05/04/20262:50:56 PMbuy$488.42$0.1120.77920.00017874,359.84
0x480...0909
0xe5...7f4f
05/04/20262:49:05 PMsell$7.44$0.11140.011860.000177766.75
0xB5C...1520
0xdf...db35