WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09514
Presyo
0.0001489 WBNB
TVL
$2.7M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
55
Mga Bumili
41
Mga Nagbenta
14
Dami
23K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14.22M
Pinagsama WBNB:
$2,112.31

DOGE/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09514. Ang presyo ng DOGE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $22,717.61. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,462,599.74. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,699,054.19. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,699,054.19.

Ang kabuuang transaksyon ng DOGE/WBNB ay 55 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $22,717.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001489, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09514 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/202611:22:13 PMbuy$394.79$0.095140.61790.00014894,149.480x0f...4fff
03/24/202611:21:20 PMbuy$376.89$0.094580.59310.00014883,984.950x18...a0ad
03/24/202611:18:32 PMbuy$406.48$0.095130.63550.00014874,272.640xc9...34fb
03/24/202611:16:58 PMbuy$358.95$0.094860.56250.00014863,783.960xee...a01a
03/24/202610:28:11 PMbuy$534.02$0.094650.83810.00014855,641.630x5b...2638
03/24/20268:26:50 PMbuy$292.54$0.094370.46020.00014843,1000x60...145a
03/24/20268:25:24 PMbuy$396.04$0.094210.62380.00014834,203.560x99...7d53
03/24/20268:24:53 PMbuy$389.6$0.094070.61420.00014834,141.550x44...60b3
03/24/20268:24:31 PMbuy$382.38$0.093970.60310.00014824,068.870x37...8f92
03/24/20268:21:05 PMbuy$14.91$0.093230.02370.0001481159.960xeb...2f20
03/24/20266:16:31 PMbuy$1.48$0.093210.0023670.000148115.970x01...4fd2
03/24/20266:16:26 PMsell$731.19$0.092791.160.00014757,879.60x74...3d96
03/24/20265:59:03 PMsell$208.92$0.093030.33150.00014762,245.780x6d...66be
03/24/202612:55:05 PMbuy$0.7237$0.094650.0011340.00014837.640xf5...98d1
03/24/202610:41:50 AMsell$878.14$0.09441.370.00014779,302.160x72...8b81
03/24/202610:37:06 AMsell$816.11$0.094281.280.00014798,656.170xf2...2726
03/24/202610:29:16 AMsell$748.93$0.094151.170.00014817,954.180xc7...cc34
03/24/202610:24:33 AMsell$858.6$0.094481.340.00014829,086.990x61...9be6
03/24/202610:12:00 AMsell$932.01$0.094721.460.00014849,838.690x86...c9a2
03/24/202610:05:59 AMsell$812.46$0.094771.270.00014868,572.410x04...6559