WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08207
Presyo
0.0001125 WBNB
TVL
$2.71M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.21%
24h
-2.84%
Ibahagi
TXNS
70
Mga Bumili
21
Mga Nagbenta
49
Dami
18K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
16.44M
Pinagsama WBNB:
$1,854.71

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08207. Ang presyo ng DOGE ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $17,679.28. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,483,151.76. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,706,041.86. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,706,041.86.

Ang kabuuang transaksyon ng DOGE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17,679.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001125, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08207 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20267:43:50 PMsell$64.99$0.082070.089080.0001125791.82
0xe7E...0343
0x2d...fd27
10/14/20266:24:50 PMsell$347.35$0.081990.47670.00011254,236.3
0x00f...83a9
0x3d...f63d
10/14/20266:02:04 PMsell$347.35$0.081990.4770.00011264,236.3
0x00f...83a9
0xcd...32ce
10/14/20265:47:28 PMsell$347.16$0.08220.47580.00011264,223.4
0x00f...83a9
0xfc...30b2
10/14/20265:46:16 PMsell$347.22$0.082270.47570.00011274,220.4
0x00f...83a9
0x9c...1b2b
10/14/20265:33:22 PMsell$377.88$0.082330.51760.00011274,589.65
0x480...0909
0x50...28a8
10/14/20265:01:10 PMbuy$617.5$0.083020.84290.00011337,438.01
0x480...0909
0x54...659e
10/14/20265:00:19 PMbuy$531.05$0.082960.72470.00011326,400.67
0x480...0909
0xb6...6dd9
10/14/20264:57:41 PMbuy$339.69$0.08280.46410.00011314,102.23
0x480...0909
0xaf...fa76
10/14/20264:52:01 PMsell$0.0363$0.082430.000049570.00011250.4404
0x15e...4D30
0x99...a0fe
10/14/20264:45:35 PMbuy$335.06$0.08270.45820.00011314,051.43
0x480...0909
0x57...b9a7
10/14/20264:44:28 PMbuy$404.77$0.082720.55310.0001134,893.17
0x480...0909
0xcd...e75f
10/14/20264:19:30 PMbuy$349.96$0.082330.48020.00011294,250.46
0x381...6bD8
0xba...3cc3
10/14/20264:19:29 PMbuy$331.16$0.082270.45450.00011294,025
0x00f...83a9
0xad...c175
10/14/20264:15:57 PMbuy$471.1$0.082280.6460.00011285,724.97
0x480...0909
0xb4...5a0a
10/14/20264:09:17 PMbuy$436.48$0.082310.5980.00011275,302.85
0x480...0909
0xd9...0181
10/14/20264:08:40 PMbuy$396.19$0.082250.54280.00011274,816.9
0x480...0909
0x8c...a7b7
10/14/20263:19:01 PMbuy$570.08$0.082540.77660.00011246,906.03
0x480...0909
0xa3...b1c4
10/14/20263:18:11 PMbuy$429.98$0.082460.58590.00011235,214.09
0x480...0909
0x8a...470a
10/14/20262:12:10 PMbuy$12.72$0.082530.017340.0001124154.19
0x9Ac...B5A1
0xe4...5114