WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09327
Presyo
0.0001217 WBNB
TVL
$2.95M
MKT CAP
$1.6M
5m
0%
1h
-0.89%
4h
0.06%
24h
-10.15%
Ibahagi
TXNS
227
Mga Bumili
80
Mga Nagbenta
147
Dami
95K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15.84M
Pinagsama WBNB:
$1,923.59

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09327. Ang presyo ng DOGE ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $94,625.77. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,633,501.34. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,947,517.65. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,947,517.65.

Ang kabuuang transaksyon ng DOGE/WBNB ay 227 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 147 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $94,625.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001217, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09327 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20264:06:16 AMbuy$4.84$0.093270.0063250.000121751.95
0xabb...cd10
0xfc...bd15
09/24/20263:05:45 AMbuy$412.01$0.094110.53280.00012174,378.01
0xC80...2cF7
0xb4...37b2
09/24/20263:05:23 AMbuy$264.03$0.09410.34130.00012162,805.78
0x381...6bD8
0x5f...be4d
09/24/20262:25:00 AMsell$50.49$0.092540.06580.0001206545.61
0x192...8ceD
0x99...7339
09/24/20262:25:00 AMsell$52.12$0.092530.067940.0001206563.34
0x995...3f98
0xd5...b343
09/24/20262:20:55 AMbuy$440.63$0.093090.57350.00012114,733.08
0x480...0909
0xd0...5a7e
09/24/20262:08:06 AMsell$0.07054$0.092180.000092240.00012050.7652
0x492...2e20
0x68...9ea2
09/24/20262:06:11 AMsell$373.08$0.092340.48710.00012054,040.07
0x480...0909
0x1f...57c8
09/24/20262:05:22 AMsell$472.09$0.092340.61670.00012065,112
0x480...0909
0x1a...7be1
09/24/20262:01:16 AMsell$732.3$0.092510.95560.00012077,915.13
0xC80...2cF7
0x1d...011c
09/24/20261:54:39 AMsell$58.11$0.092620.075790.0001208627.4
0xF46...F4B3
0xc0...922a
09/24/20261:54:39 AMsell$79.92$0.092630.10420.0001208862.8
0xC89...4841
0x19...fbe2
09/24/20261:54:39 AMsell$14.29$0.092640.018640.0001208154.28
0x0dC...D9da
0x22...55fb
09/24/20261:54:39 AMsell$123.56$0.092640.16110.00012081,333.7
0x862...b9DC
0x12...2d42
09/24/20261:34:04 AMbuy$544.31$0.093040.71020.00012145,850.15
0xC80...2cF7
0x3e...fe66
09/24/20261:23:14 AMsell$1.98$0.092510.0025970.000120721.5
0x433...dF9B
0x13...408b
09/24/202612:33:10 AMbuy$468.13$0.093280.60880.00012135,018.17
0x480...0909
0xd2...058d
09/24/202612:32:45 AMbuy$567.18$0.093220.73760.00012126,084.02
0xC80...2cF7
0x39...44ac
09/23/202611:11:20 PMsell$284.07$0.09240.37080.00012063,074.3
0x5Aa...edE4
0xc5...74ec
09/23/202610:49:19 PMsell$2.32$0.09270.0030240.000120625.07
0xc26...57bA
0xa1...775f