- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 13.28M
- Pinagsama WBNB:
- $2,247.67
DOGE/WBNB price stats sa BNB Chain
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1748. Ang presyo ng DOGE ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $64,951.36. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,508,129.95. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $4,634,995.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $4,634,995.89.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 79 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $64,951.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001696, na naitala noong 9:41 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1748 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:08:20 AM | buy | $749.46 | $0.1748 | 0.7268 | 0.0001696 | 4,285.2 | 0x89...3c57 | |
| 11/03/2025 | 9:07:58 AM | buy | $653.15 | $0.1746 | 0.6341 | 0.0001695 | 3,740.54 | 0x8d...fea4 | |
| 11/03/2025 | 8:49:54 AM | buy | $1,055.13 | $0.1731 | 1.03 | 0.0001693 | 6,093.9 | 0xb1...8692 | |
| 11/03/2025 | 8:48:27 AM | buy | $656.58 | $0.1733 | 0.6412 | 0.0001692 | 3,788.2 | 0xd6...a22f | |
| 11/03/2025 | 8:47:23 AM | buy | $719.26 | $0.1734 | 0.7015 | 0.0001691 | 4,147.09 | 0xc8...2d90 | |
| 11/03/2025 | 8:46:48 AM | buy | $658.3 | $0.1733 | 0.6421 | 0.000169 | 3,797.89 | 0x1d...4830 | |
| 11/03/2025 | 8:46:30 AM | buy | $712 | $0.1732 | 0.6944 | 0.0001689 | 4,110.14 | 0x5f...e0d8 | |
| 11/03/2025 | 8:26:25 AM | buy | $655.21 | $0.1729 | 0.6396 | 0.0001688 | 3,787.58 | 0xd4...6124 | |
| 11/03/2025 | 8:25:58 AM | buy | $721.81 | $0.1729 | 0.7043 | 0.0001687 | 4,173.67 | 0xbb...5998 | |
| 11/03/2025 | 8:21:57 AM | buy | $819.93 | $0.173 | 0.7992 | 0.0001686 | 4,739.19 | 0x6d...fca2 | |
| 11/03/2025 | 8:12:59 AM | buy | $991.52 | $0.1741 | 0.9596 | 0.0001685 | 5,694.63 | 0xe4...1713 | |
| 11/03/2025 | 7:57:57 AM | buy | $655.59 | $0.174 | 0.6342 | 0.0001684 | 3,766.24 | 0x05...2597 | |
| 11/03/2025 | 7:36:19 AM | buy | $634.36 | $0.1734 | 0.6154 | 0.0001683 | 3,656.47 | 0x5c...fea4 | |
| 11/03/2025 | 7:35:48 AM | buy | $801.5 | $0.1733 | 0.7775 | 0.0001682 | 4,622.72 | 0x26...a64b | |
| 11/03/2025 | 7:14:55 AM | buy | $597.05 | $0.1728 | 0.5805 | 0.0001681 | 3,453.46 | 0xe0...e718 | |
| 11/03/2025 | 6:19:46 AM | buy | $4.12 | $0.1737 | 0.00399 | 0.000168 | 23.74 | 0xdf...5e8e | |
| 11/03/2025 | 6:14:27 AM | buy | $6.64 | $0.1738 | 0.006423 | 0.000168 | 38.22 | 0xd9...84f5 | |
| 11/03/2025 | 6:12:28 AM | buy | $1.65 | $0.1739 | 0.001594 | 0.000168 | 9.48 | 0x30...58e0 | |
| 11/03/2025 | 6:11:53 AM | sell | $1,327.48 | $0.1733 | 1.28 | 0.0001673 | 7,656.89 | 0x3c...3cc5 | |
| 11/03/2025 | 6:11:32 AM | sell | $1,729.95 | $0.1737 | 1.66 | 0.0001675 | 9,956.84 | 0x70...c83b |