WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2068
Presyo
0.0003261 WBNB
TVL
$3.92M
MKT CAP
$2.1M
5m
-0.90%
1h
1.09%
4h
6.24%
24h
13.59%
Ibahagi
TXNS
426
Mga Bumili
201
Mga Nagbenta
225
Dami
196K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
9.46M
Pinagsama WBNB:
$3,092.93

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2068. Ang presyo ng DOGE ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $195,805.36. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,142,788.93. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $3,922,264.73. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $3,922,264.73.

Ang kabuuang transaksyon ng DOGE/WBNB ay 426 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 225 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $195,805.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003261, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2068 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:43:16 AMsell$191.17$0.20680.30150.0003261924.39
0x480...0909
0x47...a605
05/09/20258:42:52 AMsell$195.74$0.20720.3080.0003262944.37
0x480...0909
0xc9...9a3e
05/09/20258:42:25 AMbuy$3.48$0.20840.0054790.000327916.7
0x8F0...5EA4
0xa5...bd11
05/09/20258:42:23 AMbuy$7.99$0.20840.012570.000327938.34
0x185...c421
0xb0...c7be
05/09/20258:41:32 AMsell$1,803.9$0.20752.830.00032658,691.12
0x6e3...0B4B
0x38...a0be
05/09/20258:41:29 AMsell$733.43$0.20781.150.00032693,529.08
0x480...0909
0x7e...1967
05/09/20258:41:16 AMsell$897.78$0.2081.410.00032724,314.68
0x480...0909
0xf8...f626
05/09/20258:40:58 AMsell$1,751.52$0.20862.750.00032768,393.23
0x6e3...0B4B
0x1c...4f49
05/09/20258:40:55 AMsell$1,574.81$0.2092.470.00032827,533.72
0x480...0909
0x78...55fa
05/09/20258:40:43 AMsell$1,814.11$0.20972.840.00032888,647.43
0x6e3...0B4B
0xec...e7a7
05/09/20258:22:32 AMbuy$170.75$0.20970.26920.0003307813.96
0x420...2b49
0x61...52fd
05/09/20258:22:28 AMbuy$532.44$0.20950.840.00033062,540.67
0x29F...7619
0x19...bdb5
05/09/20258:22:22 AMbuy$724.15$0.20941.140.00033043,457.66
0x420...2b49
0x85...ae6b
05/09/20258:20:41 AMbuy$0.0006334$0.20920.0510.00033030.003027
0xf4c...1FA7
0xe2...768b
05/09/20258:20:41 AMsell$54.52$0.20810.086070.0003286261.9
0xf4c...1FA7
0xe2...768b
05/09/20258:20:25 AMbuy$703.67$0.20911.110.00033013,364.13
0x29F...7619
0x0e...1943
05/09/20258:19:46 AMbuy$270.7$0.2090.42730.000331,294.81
0x35a...281a
0x70...aaed
05/09/20258:19:44 AMsell$1.46$0.20790.0023190.00032837.06
0x1C8...4487
0xa2...f243
05/09/20258:19:10 AMsell$6.54$0.20790.010320.000328331.44
0x8Ea...7B23
0x2a...546e
05/09/20258:19:07 AMbuy$684.16$0.20891.080.00032983,273.95
0x9f7...ACeb
0x00...7bfc