WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2409
Presyo
0.0003735 WBNB
TVL
$4.24M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.35%
24h
1.45%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
23K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
8.82M
Pinagsama WBNB:
$3,288.82

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2409. Ang presyo ng DOGE ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $22,578.20. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,340,250.00. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $4,242,258.63. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $4,242,258.63.

Ang kabuuang transaksyon ng DOGE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $22,578.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003735, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2409 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20252:48:53 PMbuy$2,029.06$0.24093.140.00037358,421.81
0x553...0717
0x66...1452
02/22/20252:48:53 PMbuy$1,531.63$0.24052.370.00037296,367.86
0x062...5602
0x0b...0775
02/22/20252:22:26 PMsell$1.38$0.23950.0021410.00037085.77
0xEf8...f35b
0x68...4624
02/22/20251:05:47 PMsell$2.84$0.240.0043990.000370811.86
0x76B...e412
0x24...c6da
02/22/20251:04:44 PMsell$181.69$0.240.28060.0003708756.78
0x52c...B8B7
0x73...11c0
02/22/20258:49:47 AMsell$6.74$0.23960.010430.000370828.12
0xd33...370d
0x85...4314
02/22/20256:04:32 AMsell$0.069$0.24050.00010640.00037080.2869
0x000...41f6
0xba...23a0
02/22/20256:04:29 AMsell$0.5545$0.24050.0008550.00037082.3
0x01F...703a
0xa5...0e8e
02/22/20256:04:23 AMbuy$648.48$0.241610.00037262,683.68
0x8C5...9DD1
0x50...ffe8
02/22/20256:04:23 AMbuy$1,345.09$0.24142.070.00037225,571.71
0xFaa...2Ca3
0xee...d12d
02/22/20256:04:20 AMbuy$610.99$0.24110.94210.00037192,533.23
0x480...0909
0x44...6088
02/22/20255:21:44 AMsell$2,047.3$0.23923.160.00037038,558.82
0x6e3...0B4B
0x39...2f96
02/22/20252:24:47 AMsell$3,486.89$0.23785.440.000371314,661.86
0xFaa...2Ca3
0xca...5314
02/22/20252:24:44 AMsell$1,919.15$0.23842.990.00037228,049.05
0x8C5...9DD1
0x2b...dbcd
02/22/20252:18:11 AMbuy$0.0006404$0.23980.0510.00037440.00267
0xf4c...1FA7
0x9d...ac35
02/22/20252:18:11 AMsell$56.41$0.23860.088080.0003726236.39
0xf4c...1FA7
0x9d...ac35
02/22/20251:39:41 AMsell$19.38$0.23860.030270.000372681.24
0x185...c421
0xa0...8f18
02/22/20251:38:56 AMsell$3.2$0.23860.0050040.000372613.43
0xdb4...E44A
0x93...88c5
02/22/20251:38:50 AMbuy$1,997.16$0.23963.110.00037418,334.35
0x6e3...0B4B
0xe8...ccdd
02/22/20251:38:50 AMbuy$640.48$0.239310.00037362,676.14
0x8C5...9DD1
0x6e...9474