WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2149
Presyo
0.0002523 WBNB
TVL
$4.66M
MKT CAP
$2.5M
5m
0%
1h
-0.13%
4h
0.12%
24h
1.16%
Ibahagi
TXNS
158
Mga Bumili
92
Mga Nagbenta
66
Dami
100K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
10.82M
Pinagsama WBNB:
$2,737.19

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2149. Ang presyo ng DOGE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $100,110.24. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,520,843.88. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $4,663,037.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $4,663,037.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 158 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $100,110.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002523, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2149 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:04:48 AMsell$33.1$0.21490.038860.0002523154.02
0x36a...5a7a
0x4f...8150
09/03/20253:03:24 AMbuy$33.27$0.2160.039060.0002536154.02
0x36a...5a7a
0xe5...d7e3
09/03/20252:52:28 AMsell$0.8356$0.21480.00098150.00025233.88
0xB5C...7fA2
0x7d...4927
09/03/20252:52:28 AMsell$10.48$0.21480.012310.000252348.8
0x6E9...be44
0xf5...ace7
09/03/20252:52:27 AMbuy$747.59$0.21580.8780.00025353,463.15
0x480...0909
0x72...48da
09/03/20252:46:42 AMsell$2.79$0.21470.0032830.000252113.02
0x6c9...0ab0
0x64...39ec
09/03/20252:45:57 AMbuy$2,013.24$0.21542.360.0002539,342.46
0x6e3...0B4B
0xda...e0c1
09/03/20252:45:57 AMbuy$671.65$0.21570.78880.00025333,113.26
0xC80...2cF7
0x48...6824
09/03/20252:45:57 AMsell$18$0.21460.021140.00025283.89
0xa64...8B8B
0x59...6880
09/03/20252:26:38 AMbuy$889.63$0.21521.040.00025274,133.19
0x480...0909
0xa0...91fa
09/03/20252:26:06 AMbuy$670.35$0.2150.78720.00025263,116.52
0xC80...2cF7
0x48...3820
09/03/20252:26:06 AMbuy$772.55$0.21490.90730.00025243,593.88
0x480...0909
0xe7...9be7
09/03/20252:26:06 AMsell$0.2505$0.2140.00029420.00025141.17
0xae7...48Ea
0x96...f7cf
09/03/20252:00:19 AMbuy$668.67$0.21440.78560.00025193,118.59
0xC80...2cF7
0xe3...58a4
09/03/20252:00:19 AMbuy$1,796.27$0.21462.110.00025218,368.61
0x6e3...0B4B
0x00...72cb
09/03/20252:00:10 AMsell$0.7928$0.21320.00093150.00025053.71
0xae7...48Ea
0xa6...7f73
09/03/20252:00:10 AMbuy$741.26$0.21420.87080.00025173,459.2
0x480...0909
0xe3...d021
09/03/20251:27:42 AMsell$1,905.74$0.21342.230.00025068,928.27
0x6e3...0B4B
0x15...85d9
09/02/202511:24:41 PMbuy$0.08516$0.21460.00010.0002520.3966
0x6b7...eC79
0xa5...5e62
09/02/20259:36:15 PMbuy$2,312.65$0.21442.710.000251810,783.32
0x6e3...0B4B
0xfc...f9fa