WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1438
Presyo
0.0001707 WBNB
TVL
$3.81M
MKT CAP
$2.1M
5m
0%
1h
-0.30%
4h
0.23%
24h
3.45%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
18K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.22M
Pinagsama WBNB:
$2,262.72

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1438. Ang presyo ng DOGE ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $18,381.00. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $2,073,293.36. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $3,811,713.89. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $3,811,713.89.

Ang kabuuang transaksyon ng DOGE/WBNB ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $18,381.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001707, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1438 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:12:14 PMbuy$735.05$0.14450.87260.00017155,086.25
0x480...0909
0x48...e068
11/23/20253:12:14 PMsell$10.82$0.14380.012850.000170775.26
0xB5C...AfD6
0x7e...9152
11/23/20252:33:06 PMsell$0.1853$0.14420.00021920.00017061.28
0xDe4...A3d4
0x2f...7155
11/23/20252:03:34 PMsell$3.41$0.14520.0040180.000170623.54
0xe09...5268
0x8e...b907
11/23/20252:03:29 PMbuy$752.3$0.14590.88380.00017145,155.33
0x480...0909
0xe8...04a3
11/23/20252:03:17 PMsell$10.51$0.14490.012360.000170572.53
0x1fA...bfc1
0x27...ac60
11/23/20252:03:15 PMbuy$598.47$0.14560.70390.00017134,108.75
0x480...0909
0x28...b8dd
11/23/20252:01:49 PMbuy$834.86$0.14540.98240.00017125,738.81
0x480...0909
0xcd...ddec
11/23/20251:00:02 PMsell$1.51$0.14370.001790.000170210.51
0x695...F122
0x24...5cd4
11/23/202512:59:54 PMsell$7.23$0.14370.0085720.000170250.34
0x3A3...4054
0x9c...887b
11/23/202512:59:49 PMbuy$1,017.59$0.14441.20.0001717,046.11
0x480...0909
0x28...2c74
11/23/202512:29:46 PMsell$30.2$0.14350.035790.00017210.42
0xd5e...3613
0x11...7ad5
11/23/202511:06:55 AMsell$8.21$0.14350.0097380.0001757.25
0xC8E...23a1
0xbf...263d
11/23/202511:06:51 AMsell$1.79$0.14350.0021230.0001712.48
0x6c9...0ab0
0xdc...917e
11/23/202511:06:48 AMbuy$566.47$0.14410.67130.00017093,928.41
0x480...0909
0xaf...9812
11/23/202511:06:09 AMbuy$558.34$0.14410.66170.00017083,874.32
0xa65...a3eb
0xeb...bc13
11/23/202511:04:21 AMsell$2.3$0.14260.0027430.000169816.15
0x6c9...0ab0
0x92...59c7
11/23/202511:04:18 AMbuy$962.08$0.14321.140.00017066,714.42
0x480...0909
0x21...fa1c
11/23/202511:04:18 AMsell$10.99$0.14260.013090.000169977.07
0xB5C...31f4
0x92...eda3
11/23/202511:02:56 AMbuy$538.07$0.14310.64080.00017053,758.2
0x480...0909
0x23...049d