WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09096
Presyo
0.0001529 WBNB
TVL
$2.55M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.80%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
880
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14M
Pinagsama WBNB:
$2,145.95

DOGE/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09096. Ang presyo ng DOGE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $880.33. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,377,832.27. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,553,395.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,553,395.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $880.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001529, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09096 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20263:44:29 AMsell$9.78$0.090960.016430.0001529107.51
0xb9e...7215
0x07...d877
04/13/20262:41:17 AMsell$803.64$0.091291.340.00015298,802.28
0x480...0909
0x9e...2861
04/13/20262:41:17 AMbuy$7.66$0.09170.012850.000153683.64
0xb73...D79d
0x39...a213
04/13/20262:41:17 AMbuy$1.27$0.09170.002130.000153613.86
0x4ae...11f7
0xe2...3b64
04/12/20269:57:46 AMsell$57.96$0.090790.097740.000153638.45
0x52E...eE55
0x2f...fc45
04/11/202611:06:14 PMsell$902.35$0.09331.480.00015329,671.05
0x480...0909
0x49...8be9
04/11/202611:05:06 PMsell$771.49$0.093461.260.00015348,254.51
0x480...0909
0xc0...9166
04/11/202610:37:30 PMsell$999.29$0.093761.630.000153610,656.93
0x480...0909
0xd1...6912
04/11/202610:31:55 PMsell$291.25$0.093950.47660.00015373,100
0xC80...2cF7
0x7c...486b
04/11/202610:31:55 PMsell$740.25$0.094021.210.00015387,872.92
0x480...0909
0x97...16e8
04/11/20268:10:28 PMbuy$428.95$0.094640.70110.00015464,532.33
0x480...0909
0xcd...0217
04/11/20268:09:44 PMbuy$453.83$0.094420.7430.00015454,806.41
0x480...0909
0x63...38e8
04/11/20268:09:14 PMbuy$373.76$0.094520.61080.00015443,953.93
0x480...0909
0x74...dc65
04/11/20268:01:14 PMbuy$293$0.094580.47830.00015443,097.66
0xC80...2cF7
0x64...d73d
04/11/20268:01:11 PMbuy$495.93$0.094530.80960.00015435,246.23
0x480...0909
0x2e...fe5e
04/11/20268:00:09 PMbuy$390.58$0.094540.63710.00015424,131.13
0x480...0909
0x05...cc5a
04/11/20267:59:54 PMbuy$487.86$0.094460.79590.00015415,164.31
0x480...0909
0xc5...8d73
04/11/20267:59:16 PMbuy$356.03$0.09440.58080.0001543,771.15
0x480...0909
0xc1...bd89
04/11/20267:31:33 PMbuy$369.28$0.094430.60190.00015393,910.57
0x480...0909
0x4f...17a7
04/11/20263:21:13 PMbuy$14.94$0.093160.024680.0001538160.4
0x82e...B15C
0x14...0a7a