WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.101
Presyo
0.0001551 WBNB
TVL
$2.82M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.48%
24h
-1.94%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13.92M
Pinagsama WBNB:
$2,164

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.101. Ang presyo ng DOGE ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $11,587.03. Ang kontrata ng DOGE token ay 0x4206931337dc273a630d328dA6441786BfaD668f na may market cap na $1,516,636.82. Ang kontrata ng liquidity pool ay 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F na may kabuuang halaga na naka-lock (TVL) na $2,819,011.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F ay $2,819,011.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,587.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001551, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.101 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20269:37:18 PMsell$455.72$0.1010.69960.00015514,509.740x70...ab0d
05/24/20269:36:46 PMbuy$2.83$0.10160.0043550.000155927.920x0a...fbed
05/24/20269:36:45 PMbuy$2.46$0.10160.0037760.000155924.210x65...345f
05/24/20269:35:10 PMsell$358.99$0.10160.54840.00015523,533.220x48...4048
05/24/20269:33:41 PMbuy$8.73$0.10190.013370.00015685.70xf6...a3f1
05/24/20269:33:40 PMsell$1,217.54$0.10141.860.000155411,9980x61...bbc4
05/24/20268:39:08 PMbuy$0.7529$0.10270.0011450.00015637.330x89...0451
05/24/20268:38:24 PMbuy$3.32$0.10240.0050690.000156332.430x84...85be
05/24/20268:38:19 PMsell$480.47$0.10190.73290.00015554,710.840xa5...f89b
05/24/20268:30:17 PMbuy$0.6736$0.10250.0010270.00015646.560x9e...2a39
05/24/20268:30:16 PMbuy$8.77$0.10250.013370.000156485.50xba...1ac3
05/24/20268:30:15 PMsell$437.98$0.1020.66780.00015564,289.810xd9...2293
05/24/20262:18:40 PMbuy$2.63$0.10230.0040310.000156525.750xba...1f8a
05/24/20262:17:20 PMsell$450.96$0.10170.69050.00015574,432.60xfb...52bb
05/24/20262:14:04 PMsell$1,226.87$0.10221.870.000155911,9980x22...9326
05/24/20261:09:01 PMbuy$1.09$0.10360.0016570.000156810.560x1f...be24
05/24/20261:08:59 PMsell$477.14$0.10310.7220.00015614,624.070x37...a28b
05/24/202610:49:31 AMsell$414.42$0.10320.62720.00015624,014.20xf0...7f8b
05/24/202610:41:43 AMsell$393.8$0.10320.59610.00015633,813.270x47...a4f2
05/24/202610:41:07 AMsell$379.95$0.10330.57530.00015643,677.910x41...7a6c