WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1382
Presyo
0.000148 WBNB
TVL
$1.26M
MKT CAP
$354.6M
5m
0%
1h
1.00%
4h
-0.70%
24h
-3.38%
Ibahagi
TXNS
594
Mga Bumili
363
Mga Nagbenta
231
Dami
42K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.56M
Pinagsama WBNB:
$673.01

DOGE/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1382. Ang presyo ng DOGE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $41,661.21. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $354,588,673.55. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,257,521.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,257,521.95.

Ang kabuuang transaksyon ng DOGE/WBNB ay 594 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 231 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $41,661.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000148, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1382 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20262:20:43 PMbuy$101.59$0.13820.10870.000148734.61
0x0A5...9586
0xf1...4682
01/16/20262:20:32 PMbuy$125.2$0.13820.1340.0001479905.66
0x0A5...9586
0x49...24fd
01/16/20262:19:31 PMbuy$58.77$0.13820.062910.0001479425.27
-
0x1f...6ee4
01/16/20262:15:12 PMbuy$58.16$0.13810.062280.0001479421.14
0x0A5...9586
0x50...8f41
01/16/20262:15:05 PMbuy$69.57$0.1380.07450.0001478503.84
0x0A5...9586
0x42...3e0b
01/16/20262:09:12 PMbuy$58.77$0.13810.062910.0001478425.52
0x0A5...9586
0xd6...dd79
01/16/20262:07:30 PMbuy$80.77$0.1380.086490.0001478585.2
-
0x16...82da
01/16/20262:02:34 PMbuy$112.28$0.13790.12020.0001477813.78
0x630...28b2
0xd0...edc5
01/16/20262:02:01 PMbuy$64.24$0.13790.06880.0001477465.76
0x0A5...9586
0x2e...aa8c
01/16/20262:01:54 PMbuy$64.24$0.13790.06880.0001476465.86
0x0A5...9586
0xe9...292d
01/16/20262:01:52 PMbuy$68.2$0.13780.073030.0001476494.62
0x0A5...9586
0xff...629d
01/16/20262:01:51 PMbuy$68.88$0.13780.073760.0001476499.68
0x0A5...9586
0xdb...e6d2
01/16/20262:00:50 PMsell$4,588.77$0.13654.910.000146133,614.08
0xBf2...28D7
0x6a...2022
01/16/20262:00:50 PMbuy$41.42$0.13640.044360.0001461303.56
0x999...0515
0x67...bfbf
01/16/20262:00:50 PMsell$131.68$0.1370.1410.0001467961.11
0x999...0515
0xfa...4003
01/16/20262:00:50 PMbuy$2,955.57$0.13713.160.000146821,556.51
0x195...C90c
0xc7...b907
01/16/20262:00:50 PMbuy$577.08$0.13630.6180.00014594,233.3
-
0x9c...aad1
01/16/20262:00:50 PMsell$59.72$0.1370.063960.0001467435.79
0x999...0515
0x94...6395
01/16/20262:00:51 PMbuy$136.88$0.13780.14650.0001475993.27
0x0A5...9586
0x33...08d8
01/16/20262:00:51 PMbuy$240.44$0.13770.25750.00014741,745.85
0x491...448C
0x35...575f