WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07662
Presyo
0.0001087 WBNB
TVL
$864,381.56
MKT CAP
$196.5M
5m
0.63%
1h
-0.21%
4h
-3.03%
24h
-4.52%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
382
Dami
48K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.65M
Pinagsama WBNB:
$613.33

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07662. Ang presyo ng DOGE ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2233 trades na may dami ng kalakalan na $47,759.80. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $196,476,198.14. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $864,381.56. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $864,381.56.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2233 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 382 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $47,759.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001087, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07662 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202610:38:44 PMbuy$0.06523$0.076620.000092570.00010870.8512
0xDdf...7b46
0xf6...3da4
10/29/202610:38:44 PMbuy$0.06201$0.076620.0000880.00010870.8092
0xDdf...7b46
0xf6...3da4
10/29/202610:38:44 PMbuy$0.02565$0.076620.000036410.00010870.3348
0xDdf...7b46
0xf6...3da4
10/29/202610:38:30 PMbuy$64.97$0.076610.09220.0001087848.06
0x69d...4661
0xb8...18ec
10/29/202610:38:14 PMbuy$0.4885$0.076650.00069270.00010876.37
0xDdf...7b46
0x3a...7da4
10/29/202610:37:57 PMsell$0.811$0.076270.001150.000108110.63
0xd1A...e19F
0x44...5d0c
10/29/202610:38:14 PMbuy$0.6199$0.076650.00087910.00010878.08
0xDdf...7b46
0x3a...7da4
10/29/202610:38:14 PMbuy$0.06279$0.076650.000089050.00010870.8191
0xDdf...7b46
0x3a...7da4
10/29/202610:38:14 PMbuy$0.4276$0.076650.00060650.00010875.57
0xDdf...7b46
0x3a...7da4
10/29/202610:36:13 PMsell$0.4532$0.07610.00064420.00010815.95
0x7F6...1DbD
0x73...3248
10/29/202610:34:20 PMbuy$76.27$0.076490.10830.0001086997.04
0xBfC...7DAF
0x1c...0acb
10/29/202610:34:18 PMbuy$50.82$0.076470.072210.0001086664.61
0x474...0748
0xa4...65a3
10/29/202610:33:12 PMbuy$75.4$0.076450.10710.0001086986.31
0xf4B...257d
0xb8...309e
10/29/202610:32:13 PMsell$0.1457$0.076140.00020670.0001081.91
0x1ED...e29E
0xaf...553d
10/29/202610:31:55 PMsell$2.83$0.076090.0040290.00010837.28
0x153...101d
0xc6...f1cb
10/29/202610:31:47 PMbuy$0.4723$0.076470.00067080.00010866.17
0x9ec...5ee7
0xd2...9c58
10/29/202610:31:47 PMbuy$0.04131$0.076470.000058670.00010860.5402
0x9ec...5ee7
0xd2...9c58
10/29/202610:31:47 PMbuy$0.03729$0.076470.000052970.00010860.4877
0x9ec...5ee7
0xd2...9c58
10/29/202610:31:08 PMbuy$55.16$0.076420.078380.0001085721.76
0xC16...ec58
0x70...46d6
10/29/202610:30:56 PMsell$6.48$0.076050.0092060.00010885.21
0x7b3...f2c3
0x61...ca52