WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1508
Presyo
0.0001648 WBNB
TVL
$1.29M
MKT CAP
$386.9M
5m
0.51%
1h
0.10%
4h
-0.74%
24h
0.30%
Ibahagi
TXNS
1K
Mga Bumili
511
Mga Nagbenta
550
Dami
59K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.3M
Pinagsama WBNB:
$707.36

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1508. Ang presyo ng DOGE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1061 trades na may dami ng kalakalan na $59,426.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $386,872,323.98. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,294,566.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,294,566.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1061 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 550 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $59,426.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001648, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1508 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20257:03:17 AMbuy$3.08$0.15080.0033740.000164820.46
0xb37...c5EF
0xa2...e7f9
12/04/20257:03:17 AMbuy$9.26$0.15080.010120.000164861.42
0xb37...c5EF
0xa2...e7f9
12/04/20257:01:15 AMbuy$3.99$0.15010.0043920.000164826.63
0x1e5...d1Cb
0xbf...3b90
12/04/20257:00:15 AMbuy$5.17$0.15010.005680.000164834.45
0xd86...Ce20
0x1d...7ec1
12/04/20256:59:40 AMbuy$1.62$0.15010.0017790.000164810.79
0xe09...5268
0xd4...0dde
12/04/20256:58:23 AMbuy$0.9628$0.15010.0010570.00016486.41
0xd68...AFf3
0x25...3559
12/04/20256:54:39 AMsell$1.38$0.15010.0015130.0001649.22
0x695...F122
0xb3...4713
12/04/20256:52:48 AMbuy$182.78$0.150.20070.00016481,217.88
0xB9D...7503
0x71...4676
12/04/20256:50:59 AMbuy$72.93$0.150.08010.0001647486.14
0x0A5...9586
0xe8...ecd4
12/04/20256:50:37 AMbuy$115.82$0.14990.12720.0001647772.29
0xf4c...89ED
0xbe...8e79
12/04/20256:49:14 AMbuy$0.0948$0.14990.00010410.00016460.6322
0xCca...868D
0xa4...2324
12/04/20256:49:14 AMbuy$0.1161$0.14990.00012750.00016460.7745
0xCca...868D
0xa4...2324
12/04/20256:49:14 AMbuy$0.1056$0.14990.0001160.00016460.7044
0xCca...868D
0xa4...2324
12/04/20256:49:02 AMbuy$1.29$0.14990.0014240.00016468.65
0x695...F122
0x2e...6288
12/04/20256:48:02 AMbuy$8.16$0.15060.0089270.000164654.2
0xA57...57c6
0xd3...e3d7
12/04/20256:47:42 AMbuy$0.9395$0.15060.0010260.00016466.23
0xe09...5268
0x54...2ebb
12/04/20256:47:09 AMbuy$13.5$0.15060.014760.000164689.63
0xb42...65EC
0x72...fddd
12/04/20256:46:02 AMbuy$10.88$0.15060.011890.000164672.21
0xA57...57c6
0xac...d7d2
12/04/20256:44:36 AMsell$652.39$0.14930.71670.0001644,369.67
0xa5C...F14f
0x6c...b2b6
12/04/20256:39:00 AMbuy$0.926$0.15020.0010170.0001656.16
0xe09...5268
0x91...90a8