WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08771
Presyo
0.0001142 WBNB
TVL
$969,462.45
MKT CAP
$224.9M
5m
0.68%
1h
1.36%
4h
0.18%
24h
2.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
116K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.54M
Pinagsama WBNB:
$631.12

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08771. Ang presyo ng DOGE ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2889 trades na may dami ng kalakalan na $116,159.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $224,900,798.71. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $969,462.46. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $969,462.46.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2889 sa nakaraang 24 na oras, kung saan 1818 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $116,159.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001142, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08771 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20269:04:19 AMbuy$3.66$0.087710.0047740.000114241.8
0x9Ab...6721
0x53...b527
09/19/20269:03:35 AMsell$52.7$0.087210.068680.0001136604.35
0xC16...ec58
0x8f...0612
09/19/20269:03:29 AMbuy$3.97$0.087650.0051810.000114245.35
0x9D6...48e0
0x66...848b
09/19/20269:03:37 AMbuy$3.38$0.087630.0044160.000114238.67
0x0Db...6D6B
0x75...f38c
09/19/20269:03:36 AMsell$23.01$0.087190.029990.0001136263.95
0xC16...ec58
0x16...2f50
09/19/20269:03:12 AMsell$56.98$0.08720.074270.0001136653.37
0xC16...ec58
0x9e...7ee2
09/19/20269:01:44 AMbuy$0.08104$0.08720.00010610.00011420.9293
0x474...8161
0x01...97fc
09/19/20269:02:00 AMbuy$3.79$0.08720.0049770.000114243.56
0x453...4aAE
0x09...1048
09/19/20269:01:44 AMbuy$0.1118$0.08720.00014650.00011421.28
0x474...8161
0x01...97fc
09/19/20269:01:44 AMbuy$0.103$0.08720.0001350.00011421.18
0x474...8161
0x01...97fc
09/19/20269:01:44 AMbuy$0.09875$0.08720.00012940.00011421.13
0x474...8161
0x01...97fc
09/19/20269:01:44 AMbuy$0.2986$0.08720.00039120.00011423.42
0x474...8161
0x01...97fc
09/19/20269:01:44 AMbuy$0.1176$0.08720.00015410.00011421.34
0x474...8161
0x01...97fc
09/19/20269:01:05 AMbuy$2.98$0.087570.0038920.000114234.06
0x9Ab...6721
0x59...8810
09/19/20269:00:30 AMsell$52.81$0.08710.068940.0001137606.33
0xa66...6B46
0xe9...8a29
09/19/20269:00:10 AMbuy$38.29$0.087530.050.0001142437.53
0x80c...152e
0xb0...5d36
09/19/20268:59:18 AMsell$100.97$0.087080.13180.00011371,159.51
0x585...900D
0xb1...e0f9
09/19/20268:58:54 AMsell$0.3621$0.087120.00047280.00011374.15
0x199...0CD6
0x5a...18de
09/19/20268:58:51 AMsell$10.83$0.087120.014140.0001137124.32
0xA4d...3495
0xff...d07d
09/19/20268:58:22 AMbuy$2.32$0.087610.0030290.000114326.49
0x453...4aAE
0x4d...c684