WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08502
Presyo
0.0001429 WBNB
TVL
$792,551.08
MKT CAP
$218M
5m
0%
1h
-0.52%
4h
-0.23%
24h
-2.71%
Ibahagi
TXNS
936
Mga Bumili
765
Mga Nagbenta
171
Dami
12K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.67M
Pinagsama WBNB:
$666.46

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08502. Ang presyo ng DOGE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $12,460.16. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $218,003,913.33. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $792,551.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $792,551.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 936 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 171 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $12,460.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001429, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08502 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20269:47:17 PMbuy$0.1392$0.085020.00023410.00014291.63
0xC3f...FD1d
0x1a...978b
06/09/20269:39:58 PMsell$609.11$0.084851.020.00014257,177.9
0xB8a...d129
0xd1...67d4
06/09/20269:32:27 PMbuy$4.73$0.085340.0079490.000143455.41
0x000...E542
0xb3...49ce
06/09/20269:31:44 PMbuy$4.73$0.085350.0079480.000143455.41
0x777...4777
0x85...e2ea
06/09/20269:31:19 PMsell$36.56$0.084930.061440.0001427430.51
0xC16...ec58
0xde...6390
06/09/20269:31:08 PMsell$44.18$0.084950.074240.0001427520.1
0xC16...ec58
0x79...176d
06/09/20269:31:03 PMsell$40.01$0.084990.067220.0001427470.84
0xC16...ec58
0x85...d3d0
06/09/20269:29:28 PMbuy$0.02381$0.085350.000040030.00014350.2789
0x383...283d
0x46...cf8f
06/09/20269:29:28 PMbuy$0.01436$0.085350.000024150.00014350.1682
0x383...283d
0x46...cf8f
06/09/20269:29:28 PMbuy$0.02378$0.085350.000039990.00014350.2786
0x383...283d
0x46...cf8f
06/09/20269:25:45 PMsell$0.002774$0.084980.0546620.00014270.03265
0xC3f...FD1d
0xad...f456
06/09/20269:25:40 PMsell$36.6$0.085030.061480.0001428430.51
0xC16...ec58
0x83...311f
06/09/20269:13:45 PMsell$0.01559$0.085210.000026130.00014280.183
0xC3f...FD1d
0x7c...01dc
06/09/20269:12:59 PMbuy$79.69$0.085610.13350.0001435930.9
0xC16...ec58
0x40...9140
06/09/20269:11:30 PMbuy$0.003993$0.085590.0566940.00014340.04665
0xC3f...FD1d
0x91...0bfc
06/09/20269:11:27 PMsell$0.003208$0.085160.0553770.00014270.03766
0x7AF...195b
0xaf...f56a
06/09/20269:11:24 PMbuy$47.98$0.08560.080420.0001434560.59
0xC16...ec58
0xd5...e82b
06/09/20269:00:58 PMbuy$110.99$0.08560.18580.00014331,296.51
0x694...13f6
0xbf...ddb4
06/09/20269:00:58 PMbuy$110.99$0.085650.18580.00014341,295.79
0x29d...E294
0x24...5fe7
06/09/20268:55:39 PMbuy$49.2$0.085480.082460.0001432575.58
0x80a...5f99
0xe5...f5e0