WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07252
Presyo
0.0001301 WBNB
TVL
$709,194.01
MKT CAP
$186M
5m
0.04%
1h
-0.26%
4h
-1.40%
24h
-0.45%
Ibahagi
TXNS
1K
Mga Bumili
771
Mga Nagbenta
476
Dami
17K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.88M
Pinagsama WBNB:
$636.43

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07252. Ang presyo ng DOGE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $17,070.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,960,688.88. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $709,194.02. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $709,194.02.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1247 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 476 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $17,070.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001301, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07252 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:49:07 AMsell$2.35$0.072520.004230.000130132.5
0x626...16d4
0xa5...16b7
06/30/20262:48:57 AMsell$2.35$0.072520.004230.000130132.5
0x626...16d4
0x4e...3b2e
06/30/20262:48:46 AMsell$1.57$0.072540.002820.000130121.66
0x626...16d4
0x36...8684
06/30/20262:48:37 AMsell$2.09$0.072520.003760.000130128.89
0x626...16d4
0xcc...c4c5
06/30/20262:45:45 AMsell$93.83$0.07250.16850.00013021,294.15
0xE03...3CD0
0x06...c2e5
06/30/20262:45:22 AMbuy$3.64$0.072880.0065380.000130949.95
0x40e...2303
0x56...3a30
06/30/20262:44:23 AMbuy$0.3571$0.072870.00064150.00013084.9
0x4b1...17d0
0x07...5146
06/30/20262:44:01 AMsell$0.9028$0.07250.0016210.000130212.45
0xb72...6b0c
0x5e...ce7a
06/30/20262:43:03 AMsell$7.66$0.072490.013770.0001302105.79
0x7d2...2aA1
0xbc...97e7
06/30/20262:37:56 AMsell$13.04$0.072450.023440.0001302180
0xDE8...6388
0xa1...d7de
06/30/20262:35:28 AMsell$8.62$0.072420.015510.0001302119.08
0x5Ad...BA0D
0xac...a904
06/30/20262:30:12 AMsell$1.01$0.072440.0018290.000130214.04
0x521...A347
0xd2...ae2e
06/30/20262:29:29 AMsell$0.7809$0.072440.0014040.000130210.78
0x19C...b0B3
0x46...bec7
06/30/20262:28:54 AMsell$1.09$0.072430.0019650.000130215.08
0xb91...0A7d
0xa4...52f4
06/30/20262:28:33 AMsell$1.68$0.072440.0030260.000130223.23
0x243...84bE
0x0e...b367
06/30/20262:28:04 AMsell$0.2093$0.072420.00037660.00013022.89
0x396...7274
0xcf...992a
06/30/20262:27:52 AMsell$0.2093$0.072420.00037660.00013022.89
0x396...7274
0xbb...5bb8
06/30/20262:27:44 AMsell$0.1395$0.07240.0002510.00013021.92
0x396...7274
0x24...bac9
06/30/20262:27:36 AMsell$0.3349$0.072410.00060250.00013024.62
0x396...7274
0x05...1b6b
06/30/20262:27:26 AMsell$0.4465$0.07240.00080340.00013026.16
0x396...7274
0x2b...810d