WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1066
Presyo
0.0001724 WBNB
TVL
$905,576.43
MKT CAP
$273.4M
5m
-0.02%
1h
1.32%
4h
2.53%
24h
5.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
135K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.24M
Pinagsama WBNB:
$732.42

DOGE/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1066. Ang presyo ng DOGE ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2114 trades na may dami ng kalakalan na $135,176.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $273,409,250.23. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $905,576.43. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $905,576.43.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2114 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 1081 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $135,176.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001724, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1066 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20263:39:59 AMsell$0.2916$0.10660.00047170.00017242.73
0xC3f...FD1d
0xb1...1d48
04/30/20263:39:40 AMbuy$130.85$0.10710.21160.00017321,221.45
0xC16...ec58
0x2a...f010
04/30/20263:39:43 AMbuy$39.94$0.10710.06460.0001733372.71
0x292...e819
0x68...011c
04/30/20263:39:39 AMbuy$77.72$0.1070.12570.0001731725.9
0x884...12E6
0x9d...9274
04/30/20263:39:32 AMbuy$64.56$0.1070.10440.0001731603.22
0xC16...ec58
0xc1...b4f8
04/30/20263:39:31 AMbuy$118.9$0.10690.19220.0001731,111.3
0x7BC...8b54
0xba...4678
04/30/20263:39:31 AMbuy$32.9$0.10690.053210.0001729307.62
0x850...a143
0xeb...4a4e
04/30/20263:39:33 AMbuy$42.51$0.1070.068750.0001731397.07
0xC16...ec58
0xbb...37df
04/30/20263:39:12 AMbuy$53.06$0.10670.085880.0001727497.27
0xDEf...20CE
0x54...6604
04/30/20263:39:15 AMbuy$104.47$0.10670.1690.0001727978.67
0xa45...ABB0
0x85...744c
04/30/20263:39:16 AMbuy$25.51$0.10670.041280.0001728238.91
0x2dB...A0CB
0xa5...08be
04/30/20263:39:16 AMbuy$181.14$0.10680.29310.00017281,695.54
0xC16...ec58
0xd0...c6a8
04/30/20263:38:46 AMbuy$50.81$0.10660.082230.0001726476.43
0x164...C31d
0xe4...4ade
04/30/20263:38:45 AMbuy$90.86$0.10660.1470.0001725852.19
0xf4c...89ED
0x9e...71e7
04/30/20263:38:46 AMbuy$77.95$0.10660.12610.0001726730.65
0xC16...ec58
0x02...1ba6
04/30/20263:38:42 AMbuy$59.12$0.10620.095960.0001724556.33
0x884...12E6
0xe9...478c
04/30/20263:38:42 AMbuy$45.28$0.10670.073130.0001724424.06
0xa45...ABB0
0xab...a1eb
04/30/20263:38:41 AMbuy$71.82$0.10670.11590.0001724672.77
0x850...a143
0xf6...26ed
04/30/20263:23:43 AMsell$16.81$0.10580.027230.0001715158.8
0xDEf...20CE
0x22...c650
04/30/20263:23:09 AMsell$20.29$0.10580.032890.0001715191.7
0x2dB...A0CB
0xf1...9692