WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1626
Presyo
0.0002493 WBNB
TVL
$1.12M
MKT CAP
$416M
5m
0.00%
1h
0.43%
4h
-1.35%
24h
-5.11%
Ibahagi
TXNS
866
Mga Bumili
617
Mga Nagbenta
249
Dami
36K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
3.46M
Pinagsama WBNB:
$861.7

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1626. Ang presyo ng DOGE ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $36,081.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $415,951,887.37. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,124,033.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,124,033.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 866 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 249 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $36,081.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002493, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1626 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20256:22:40 PMbuy$0.4105$0.16260.00062940.00024932.52
0x472...73a7
0x61...3d05
07/04/20256:22:40 PMbuy$0.2444$0.16260.00037470.00024931.5
0x472...73a7
0x61...3d05
07/04/20256:12:20 PMbuy$0.03885$0.16260.000059560.00024930.2388
0x414...be7f
0x3e...c963
07/04/20255:52:18 PMsell$250.79$0.16180.38450.00024821,549.13
0xa73...7Be2
0x94...6502
07/04/20255:41:46 PMbuy$0.01353$0.16270.000020750.00024950.08315
0x9Cc...6813
0x92...dd3b
07/04/20255:40:52 PMbuy$0.01174$0.16270.0000180.00024950.07213
0xBb4...84b9
0x75...c8b4
07/04/20255:31:40 PMbuy$49.64$0.16270.076110.0002495305.01
0x460...1fb9
0x4c...48e7
07/04/20255:29:52 PMsell$19.95$0.16190.030590.0002482123.21
0x118...999a
0xe6...97f7
07/04/20255:20:17 PMsell$34.19$0.16190.052430.0002483211.15
0xC2b...4A77
0xbb...0947
07/04/20255:15:04 PMsell$9.02$0.16190.013830.000248355.71
0x651...4D7A
0xe6...7b0c
07/04/20255:14:02 PMbuy$0.04247$0.16270.000065120.00024950.2609
0xC68...1c38
0x25...4ea2
07/04/20255:08:23 PMbuy$49.64$0.16270.076120.0002495305.01
0x8d9...E8E5
0xb2...113e
07/04/20255:05:00 PMbuy$0.03603$0.16270.000055250.00024950.2214
0xE59...86D8
0x29...8ae3
07/04/20255:03:57 PMsell$0.052853$0.16190.0843750.00024830.00001762
0x38a...a96a
0xa4...0288
07/04/20254:48:22 PMbuy$85.41$0.16270.13090.0002495524.92
0x784...974E
0xf0...4f1f
07/04/20254:45:31 PMbuy$0.4715$0.16260.0007230.00024942.89
0x961...3118
0x49...a0bf
07/04/20254:45:00 PMsell$0.5997$0.16180.00091960.00024823.7
0x809...A4Af
0x35...a3a1
07/04/20254:37:58 PMbuy$82$0.16260.12570.0002494504.12
0xC8E...23a1
0x55...eee3
07/04/20254:37:54 PMbuy$87.75$0.16260.13450.0002493539.59
0xC8E...23a1
0xd5...0c40
07/04/20254:37:34 PMbuy$103.64$0.16250.15890.0002492637.54
0x6c2...e742
0x1b...f7b2