WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09558
Presyo
0.0001464 WBNB
TVL
$881,463.87
MKT CAP
$245.1M
5m
0%
1h
0%
4h
0.50%
24h
-4.69%
Ibahagi
TXNS
750
Mga Bumili
336
Mga Nagbenta
414
Dami
33K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.62M
Pinagsama WBNB:
$675.44

DOGE/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09558. Ang presyo ng DOGE ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $32,731.20. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,075,720.47. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $881,463.88. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $881,463.88.

Ang kabuuang transaksyon ng DOGE/WBNB ay 750 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 414 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $32,731.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001464, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09558 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/202612:32:14 AMbuy$9.28$0.095580.014230.000146497.15
0x7cC...2967
0x1b...7415
03/19/202612:32:14 AMbuy$23.17$0.095590.035510.0001465242.4
0x798...b530
0x67...7db8
03/19/202612:32:13 AMbuy$167.09$0.095540.2560.00014641,748.8
0x730...e4b5
0xb6...590e
03/19/202612:32:14 AMbuy$2.72$0.095580.0041770.000146428.52
0x584...d617
0x75...1c04
03/19/202612:29:14 AMbuy$39.4$0.095440.060410.0001463412.79
0x2Bb...DC29
0x1f...6e4e
03/19/202612:23:28 AMbuy$3.02$0.09530.0046420.000146331.72
0x332...2AAF
0xf3...9717
03/19/202612:16:20 AMsell$0.1775$0.094940.00027230.00014561.87
0x7AF...195b
0xaf...061b
03/19/202612:15:12 AMbuy$68.8$0.095410.10550.0001463721.15
0xCBB...1424
0x90...8612
03/19/202612:14:00 AMbuy$98.44$0.09530.1510.00014621,032.93
0xcce...Ac14
0x4f...de83
03/19/202612:13:44 AMbuy$73.81$0.095250.11330.0001462774.93
0x82B...443a
0x2a...0d72
03/19/202612:13:02 AMbuy$57.1$0.095230.087640.0001461599.62
0x18F...9Ca2
0x8a...c965
03/19/202612:12:37 AMbuy$0.1698$0.095240.00026060.00014611.78
0xaD1...cAa6
0xa6...7e55
03/19/202612:12:37 AMbuy$0.3396$0.095240.00052110.00014613.56
0xaD1...cAa6
0xa6...7e55
03/19/202612:10:09 AMbuy$2.87$0.095260.0044060.000146130.15
0x40D...BEC3
0x17...bd67
03/19/202612:07:02 AMbuy$2.93$0.09530.0045040.000146130.82
0x7AF...195b
0xc3...ce1a
03/19/202612:06:52 AMbuy$3.02$0.09530.0046420.000146131.76
0x3db...9824
0x4b...5723
03/18/202611:50:39 PMsell$6.21$0.094880.0095290.000145465.53
0x405...C174
0x6c...9660
03/18/202611:34:15 PMbuy$0.0006183$0.095410.0694710.00014610.00648
0xc76...59bb
0xc0...c706
03/18/202611:30:01 PMbuy$2.59$0.095210.0039880.000146127.28
0xe0C...4c3C
0xac...00d7
03/18/202611:28:17 PMsell$5.75$0.094720.008830.000145460.72
0x0E6...66B5
0xe8...76ec