WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09329
Presyo
0.0001537 WBNB
TVL
$838,344.26
MKT CAP
$239.2M
5m
0%
1h
-0.88%
4h
-0.31%
24h
0.92%
Ibahagi
TXNS
749
Mga Bumili
474
Mga Nagbenta
275
Dami
25K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.48M
Pinagsama WBNB:
$690.7

DOGE/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09329. Ang presyo ng DOGE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $24,725.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $239,217,067.81. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $838,344.27. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $838,344.27.

Ang kabuuang transaksyon ng DOGE/WBNB ay 749 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 275 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $24,725.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001537, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09329 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/202610:55:13 PMsell$30.91$0.093290.050940.0001537331.35
0xC16...ec58
0xc7...601b
04/09/202610:55:12 PMsell$38.1$0.093310.062790.0001537408.36
0xC16...ec58
0x67...9548
04/09/202610:54:46 PMsell$49.85$0.093320.082180.0001538534.22
0xC16...ec58
0x06...6b9b
04/09/202610:54:47 PMsell$53.44$0.09330.088080.0001537572.76
0xC16...ec58
0x44...6fc9
04/09/202610:54:14 PMsell$38.12$0.093350.062830.0001538408.36
0xC16...ec58
0x58...39ec
04/09/202610:54:13 PMsell$49.89$0.09340.082230.0001539534.22
0xC16...ec58
0x53...0ce5
04/09/202610:54:14 PMsell$55.1$0.093370.090810.0001538590.11
0xC16...ec58
0xdb...ceee
04/09/202610:54:02 PMsell$41.32$0.093440.068080.0001539442.19
0xC16...ec58
0x4f...bac9
04/09/202610:53:26 PMsell$65.93$0.09340.10870.000154705.86
0xC16...ec58
0xe6...53a4
04/09/202610:53:13 PMsell$46.09$0.093430.0760.000154493.34
0xC16...ec58
0x94...1de6
04/09/202610:52:43 PMsell$43.03$0.093510.07090.000154460.15
0xC16...ec58
0xbc...2e43
04/09/202610:52:32 PMsell$37.81$0.093530.062310.0001541404.31
0xC16...ec58
0xc4...754f
04/09/202610:52:12 PMsell$63.48$0.093590.10450.0001541678.32
0xC16...ec58
0xb4...f608
04/09/202610:52:10 PMsell$79.84$0.093620.13140.0001542852.76
0xC16...ec58
0x79...1a1d
04/09/202610:51:39 PMsell$42.66$0.093650.070270.0001542455.59
0xC16...ec58
0x2b...5d81
04/09/202610:51:24 PMsell$105.57$0.093690.17380.00015431,126.74
0xC16...ec58
0xce...139f
04/09/202610:49:36 PMsell$49.77$0.093710.081980.0001543531.15
0x292...e819
0x3f...8405
04/09/202610:49:05 PMsell$40.64$0.093760.066920.0001543433.48
0xC16...ec58
0x4b...5fb5
04/09/202610:48:49 PMsell$42.29$0.093770.069650.0001544451.08
0xC16...ec58
0x6c...0ae3
04/09/202610:47:06 PMbuy$0.1622$0.094260.00026710.00015521.72
0x606...1148
0x27...55f8