WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08509
Presyo
0.0001222 WBNB
TVL
$860,836.91
MKT CAP
$218.2M
5m
0%
1h
-0.45%
4h
0.03%
24h
0.17%
Ibahagi
TXNS
387
Mga Bumili
176
Mga Nagbenta
211
Dami
9K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.05M
Pinagsama WBNB:
$618.54

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08509. Ang presyo ng DOGE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $8,672.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $218,175,592.90. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $860,836.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $860,836.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 387 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 211 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $8,672.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001222, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08509 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20264:34:25 AMsell$3.09$0.085090.0044510.000122236.4
0xE54...914e
0x96...30f4
08/30/20264:27:10 AMsell$0.8712$0.085090.0012520.000122210.23
0x6c6...9AC9
0x1c...561b
08/30/20264:24:46 AMsell$7.34$0.085110.010550.000122286.31
0x7c7...Ebd2
0xb2...e18b
08/30/20264:12:55 AMbuy$43.45$0.085470.062480.0001228508.44
0xB5b...2a1C
0xc8...8997
08/30/20263:19:17 AMsell$17$0.085040.024450.0001222200
0x647...EB0d
0x7f...a2f6
08/30/20263:16:08 AMsell$53.65$0.085050.077140.0001222630.82
0x249...10DB
0x05...a5f6
08/30/20263:13:26 AMsell$126.13$0.08460.18230.00012231,490.86
0x954...1bCD
0x31...9870
08/30/20263:08:19 AMsell$46.7$0.085020.067230.0001223549.36
0x394...8961
0x5b...7b52
08/30/20263:07:48 AMsell$48.34$0.08460.069950.0001224571.46
0x22E...f942
0xd3...d319
08/30/20262:44:14 AMbuy$15.35$0.085360.022120.000123179.85
0xDC5...c8F3
0xa3...91ef
08/30/20262:32:59 AMsell$96.39$0.084460.13970.00012241,141.31
0xC5b...0E33
0x41...ba2d
08/30/20262:25:16 AMsell$50.6$0.084520.073340.0001224598.76
0x021...df9E
0x62...ac6f
08/30/20262:23:16 AMsell$59.03$0.084890.085190.0001225695.37
0xC16...ec58
0x84...54b3
08/30/20262:23:16 AMsell$54.59$0.084910.078790.0001225642.91
0x9e1...9159
0xd5...1c89
08/30/20262:23:10 AMsell$58.46$0.084920.08440.0001225688.49
0xC16...ec58
0x6a...741f
08/30/20262:19:17 AMsell$0.4794$0.084670.00069410.00012265.66
0xe79...52bA
0x6a...271b
08/30/20262:13:32 AMbuy$29.59$0.085080.042850.0001232347.78
0xB5b...2a1C
0x01...cc42
08/30/20261:58:24 AMsell$65$0.084620.094170.0001226768.12
0xC16...ec58
0xdb...fdc8
08/30/20261:57:48 AMsell$57.42$0.085070.082770.0001226674.92
0xC16...ec58
0x53...7943
08/30/20261:57:01 AMsell$45.46$0.084670.065850.0001226536.86
0xC16...ec58
0x58...da07