- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 4.12M
- Pinagsama WBNB:
- $734.71
DOGE/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.163. Ang presyo ng DOGE ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $92,869.53. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $418,038,300.30. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,340,744.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,340,744.24.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 1137 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 613 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $92,869.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001786, na naitala noong 5:46 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.163 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:45:35 AM | buy | $118.91 | $0.163 | 0.1303 | 0.0001786 | 729.34 | 0xb6...ff1e | |
| 11/14/2025 | 5:41:24 AM | sell | $0.4135 | $0.163 | 0.0004507 | 0.0001777 | 2.53 | 0x0f...9067 | |
| 11/14/2025 | 5:37:20 AM | buy | $3.49 | $0.1629 | 0.003827 | 0.0001786 | 21.42 | 0xda...e0f9 | |
| 11/14/2025 | 5:32:39 AM | buy | $238.43 | $0.1631 | 0.2608 | 0.0001785 | 1,461 | 0x8d...358b | |
| 11/14/2025 | 5:32:39 AM | buy | $86.69 | $0.1632 | 0.09484 | 0.0001786 | 530.96 | 0x20...67b0 | |
| 11/14/2025 | 5:32:37 AM | buy | $61.77 | $0.1631 | 0.06758 | 0.0001784 | 378.67 | 0x10...d605 | |
| 11/14/2025 | 5:32:12 AM | buy | $175.23 | $0.1635 | 0.1907 | 0.000178 | 1,071.62 | 0xd9...3dfe | |
| 11/14/2025 | 5:32:12 AM | buy | $21.9 | $0.1634 | 0.02384 | 0.0001779 | 134 | 0x78...0135 | |
| 11/14/2025 | 5:32:15 AM | buy | $82.84 | $0.1639 | 0.09018 | 0.0001784 | 505.44 | 0x80...03a5 | |
| 11/14/2025 | 5:32:12 AM | buy | $530.05 | $0.1636 | 0.577 | 0.0001782 | 3,238.01 | 0x58...a673 | |
| 11/14/2025 | 5:32:12 AM | buy | $14.29 | $0.1634 | 0.01555 | 0.0001779 | 87.41 | 0x78...0135 | |
| 11/14/2025 | 5:32:12 AM | buy | $681.71 | $0.1633 | 0.7421 | 0.0001777 | 4,174.57 | 0x05...65ce | |
| 11/14/2025 | 5:32:11 AM | sell | $1,892.51 | $0.1627 | 2.06 | 0.0001772 | 11,626.23 | 0xb9...2c5c | |
| 11/14/2025 | 5:32:12 AM | buy | $125.6 | $0.1638 | 0.1367 | 0.0001783 | 766.57 | 0xf0...6d16 | |
| 11/14/2025 | 5:30:54 AM | buy | $61.15 | $0.1632 | 0.06691 | 0.0001785 | 374.69 | 0x9a...f776 | |
| 11/14/2025 | 5:30:42 AM | sell | $366.53 | $0.1622 | 0.401 | 0.0001775 | 2,258.64 | 0x9f...dec6 | |
| 11/14/2025 | 5:30:49 AM | sell | $0.08662 | $0.1623 | 0.00009476 | 0.0001776 | 0.5334 | 0x2a...6920 | |
| 11/14/2025 | 5:30:42 AM | buy | $308.69 | $0.1631 | 0.3377 | 0.0001784 | 1,892.28 | 0x1b...b334 | |
| 11/14/2025 | 5:30:42 AM | buy | $107.95 | $0.163 | 0.1181 | 0.0001783 | 662.15 | 0x5a...0c2e | |
| 11/14/2025 | 5:30:06 AM | buy | $115.61 | $0.1631 | 0.1264 | 0.0001785 | 708.63 | 0xc3...7eb5 |