WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06962
Presyo
0.0001153 WBNB
TVL
$723,426.21
MKT CAP
$178.5M
5m
-0.37%
1h
-0.79%
4h
-0.63%
24h
-0.22%
Ibahagi
TXNS
454
Mga Bumili
252
Mga Nagbenta
202
Dami
13K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.18M
Pinagsama WBNB:
$599.31

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.06962. Ang presyo ng DOGE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $13,498.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $178,530,100.17. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $723,426.22. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $723,426.22.

Ang kabuuang transaksyon ng DOGE/WBNB ay 454 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 202 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $13,498.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001153, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06962 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20262:49:20 AMsell$6.05$0.069620.010030.000115386.96
0x1cA...0D6c
0x16...a34e
08/10/20262:45:32 AMsell$0.7724$0.069680.0012780.000115311.08
0x913...50a7
0xa1...1281
08/10/20262:45:16 AMbuy$44.94$0.070010.074410.0001159641.86
0x292...e819
0x56...59dc
08/10/20262:43:10 AMbuy$182.99$0.069880.30330.00011582,618.39
0xC16...ec58
0x3f...ba2f
08/10/20262:43:09 AMbuy$20.75$0.069840.03440.0001157297.07
0x911...fACc
0xfa...577f
08/10/20262:40:42 AMsell$3.13$0.069450.0051930.000115245.07
0x62a...CC0F
0x5e...b8f9
08/10/20262:40:01 AMsell$0.5685$0.069450.00094320.00011528.18
0xAC8...Ed5E
0x32...48fe
08/10/20262:38:18 AMsell$0.1587$0.069430.00026330.00011522.28
0x185...Cd66
0xca...9cff
08/10/20262:36:31 AMsell$0.9622$0.069450.0015960.000115213.85
0x116...D784
0x18...6583
08/10/20262:30:56 AMbuy$0.009318$0.069810.000015450.00011570.1334
0x9Ff...99f0
0x39...34c0
08/10/20262:30:56 AMbuy$0.009247$0.069810.000015330.00011570.1324
0x9Ff...99f0
0x39...34c0
08/10/20262:30:56 AMbuy$0.009247$0.069810.000015330.00011570.1324
0x9Ff...99f0
0x39...34c0
08/10/20262:24:09 AMsell$0.3607$0.069450.00059840.00011525.19
0x7B2...F720
0x32...dc9c
08/10/20262:19:07 AMbuy$0.0001835$0.069780.0630450.00011570.00263
0xed7...66Dd
0xc1...783a
08/10/20262:19:07 AMbuy$0.0006668$0.069780.0511060.00011570.009555
0xed7...66Dd
0xc1...783a
08/10/20262:19:07 AMbuy$0.0003867$0.069780.0664170.00011570.005542
0xed7...66Dd
0xc1...783a
08/10/20262:05:23 AMbuy$0.1209$0.069990.00020.00011571.72
0x1F7...32Da
0x05...3104
08/10/20262:05:04 AMbuy$25.36$0.070020.041940.0001157362.28
0xB5b...2a1C
0x29...f417
08/10/20262:04:18 AMbuy$26.17$0.069970.043290.0001157374.02
0xB5b...2a1C
0x9b...5098
08/10/20261:58:55 AMbuy$0.0002503$0.070.064140.00011570.003576
0x859...CFef
0x42...9b0d