WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09584
Presyo
0.0001486 WBNB
TVL
$872,422.53
MKT CAP
$245.7M
5m
-0.29%
1h
1.86%
4h
2.32%
24h
-0.27%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
356K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.56M
Pinagsama WBNB:
$676.49

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09584. Ang presyo ng DOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4635 trades na may dami ng kalakalan na $356,443.58. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,738,116.13. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $872,422.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $872,422.54.

Ang kabuuang transaksyon ng DOGE/WBNB ay 4635 sa nakaraang 24 na oras, kung saan 2659 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $356,443.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001486, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09584 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20263:16:09 PMbuy$3.51$0.095840.0054510.000148636.67
0x7cC...2967
0xa3...14c3
02/06/20263:15:56 PMbuy$3.51$0.095930.005450.000148636.67
0x730...e4b5
0x1c...83ca
02/06/20263:15:29 PMbuy$3.52$0.095990.005450.000148636.67
0x14e...7241
0xe7...e0d0
02/06/20263:15:21 PMbuy$7.02$0.095810.01090.000148673.34
0x18B...03cC
0x8c...a6a3
02/06/20263:15:23 PMbuy$7.02$0.095810.01090.000148673.34
0xA67...dD50
0xee...f6f4
02/06/20263:14:16 PMsell$0.3237$0.095450.00050150.00014783.39
0xDb2...0e7b
0xb4...c66f
02/06/20263:11:34 PMsell$5.88$0.09620.0090380.000147861.12
0xBcA...8c46
0x2a...8cd0
02/06/20263:11:24 PMsell$3.52$0.09620.0054230.000147836.67
0x7eA...73Bc
0x52...dae5
02/06/20263:11:20 PMsell$3.52$0.096210.0054230.000147836.67
0x9D9...6437
0x0c...1f11
02/06/20263:11:24 PMsell$7.07$0.09620.010870.000147873.5
0x14e...7241
0x62...32b8
02/06/20263:11:21 PMsell$3.52$0.09620.0054230.000147836.67
0x7cC...2967
0x0a...b660
02/06/20263:11:00 PMsell$3.53$0.096270.0054230.000147836.67
0x14e...7241
0xa6...cae4
02/06/20263:10:47 PMsell$5.87$0.096120.009040.000147861.12
0x2Bb...DC29
0x18...be14
02/06/20263:10:45 PMsell$3.52$0.096120.0054240.000147936.67
0xfBF...1c18
0xbc...2175
02/06/20263:10:20 PMsell$3.52$0.096210.0054240.000147936.67
0x7eA...73Bc
0x74...93a3
02/06/20263:10:20 PMsell$3.52$0.096210.0054240.000147936.67
0x405...C174
0xdd...81a5
02/06/20263:10:18 PMsell$3.52$0.0960.0054240.000147936.67
0x7cC...2967
0xe1...88fd
02/06/20263:08:26 PMbuy$33.6$0.096350.051840.0001486348.78
0xb96...2eb6
0x40...40ac
02/06/20263:07:33 PMbuy$0.04701$0.096120.000072690.00014860.4891
0x103...7Cd2
0xd5...5f0b
02/06/20263:06:53 PMsell$202.58$0.096260.31130.00014792,104.4
0xDDF...7bAd
0x71...b308