WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09711
Presyo
0.000156 WBNB
TVL
$865,336.84
MKT CAP
$249M
5m
0.12%
1h
-0.37%
4h
1.02%
24h
-6.54%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
480
Dami
52K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.47M
Pinagsama WBNB:
$695.23

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09711. Ang presyo ng DOGE ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1116 trades na may dami ng kalakalan na $51,647.44. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $249,013,717.98. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $865,336.84. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $865,336.84.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1116 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 480 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $51,647.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000156, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09711 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:58:50 PMbuy$0.006223$0.097110.000010.0001560.06407
0xD0d...b18E
0xe0...fa38
02/26/20268:54:30 PMbuy$0.01364$0.0970.000021940.0001560.1406
0x7AF...195b
0x2b...f43e
02/26/20268:49:25 PMbuy$0.01541$0.097110.000024770.0001560.1587
0x7AF...195b
0xbc...0dc0
02/26/20268:34:19 PMbuy$0.06755$0.097270.00010830.0001560.6944
0xC3f...FD1d
0x47...5741
02/26/20268:33:50 PMbuy$0.1188$0.097270.00019060.0001561.22
0x7AF...195b
0x14...0f17
02/26/20268:33:17 PMsell$71.46$0.09680.11460.0001553738.26
0x44C...9a4e
0x00...85f0
02/26/20268:33:05 PMsell$50.88$0.096840.081620.0001553525.41
0x0A5...9586
0x5d...94b9
02/26/20268:12:40 PMbuy$0.334$0.097530.00053480.00015613.42
0xdEa...6666
0x0c...578e
02/26/20268:00:52 PMbuy$0.003501$0.097550.0556030.00015610.03588
0x31F...6791
0x15...432b
02/26/20268:00:52 PMbuy$4.06$0.097560.0064980.000156141.61
0xeEE...5581
0x93...a34a
02/26/20268:00:04 PMbuy$15.03$0.097490.024070.0001561154.19
0xa0e...0eAa
0x70...24b7
02/26/20267:58:38 PMbuy$2.48$0.097470.0039880.000156125.54
0xDF3...0A99
0x1b...c282
02/26/20267:58:09 PMsell$99.17$0.0970.15880.00015531,022.31
0x299...9028
0xdb...a09c
02/26/20267:08:49 PMbuy$0.03749$0.097160.000060270.00015620.3858
0xdEa...6666
0x9a...1c6b
02/26/20267:04:22 PMsell$11.82$0.096750.018990.0001554122.22
0x18B...03cC
0x3d...95e3
02/26/20267:04:21 PMbuy$528.88$0.096980.85070.0001565,453.16
0x0A5...9586
0x96...01fe
02/26/20267:04:20 PMsell$15.32$0.096460.024650.0001551158.89
0xfBF...1c18
0x8a...eace
02/26/20267:04:21 PMsell$11.78$0.096380.018950.000155122.22
0x18B...03cC
0x24...3577
02/26/20267:04:21 PMsell$23.42$0.096390.037680.000155242.99
0xA67...dD50
0x21...dbd3
02/26/20267:04:20 PMbuy$511.01$0.096830.8220.00015575,277.11
0x22E...f942
0x39...1995