WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2007
Presyo
0.0001815 WBNB
TVL
$1.64M
MKT CAP
$514.8M
5m
-0.76%
1h
0.49%
4h
0.51%
24h
2.15%
Ibahagi
TXNS
694
Mga Bumili
330
Mga Nagbenta
364
Dami
142K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.07M
Pinagsama WBNB:
$740.36

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2007. Ang presyo ng DOGE ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $142,099.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $514,753,509.58. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,635,758.06. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,635,758.06.

Ang kabuuang transaksyon ng DOGE/WBNB ay 694 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 364 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $142,099.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001815, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2007 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:05:54 PMsell$2.05$0.20070.0018570.000181510.23
0xe09...5268
0xde...e495
10/20/20252:05:34 PMsell$2.07$0.20070.0018770.000181510.34
0xe09...5268
0xd3...c94d
10/20/20252:05:13 PMsell$24.75$0.20070.022370.0001815123.29
0x543...6E39
0x83...0fb2
10/20/20252:04:28 PMsell$436.85$0.20090.39480.00018162,174.27
0xa65...a3eb
0x55...7b2f
10/20/20252:04:24 PMsell$677.78$0.20150.61260.00018223,362.34
0x982...e48d
0x1e...5712
10/20/20252:04:25 PMsell$413.23$0.20110.37350.00018182,054.05
0xea2...17aA
0x93...6667
10/20/20252:04:25 PMsell$91.88$0.2010.083050.0001817456.99
0xB5C...91da
0xd5...5c27
10/20/20252:04:24 PMsell$212.75$0.20130.19230.00018191,056.73
0xF35...a8Cc
0xcb...5360
10/20/20252:04:25 PMsell$4.81$0.2010.0043510.000181723.94
0x3EC...E804
0xa9...b1b4
10/20/20252:04:25 PMsell$9.53$0.2010.0086160.000181747.42
0x5d7...5d3B
0x0d...52f9
10/20/20252:04:24 PMbuy$3,044.58$0.2022.750.000182515,071.6
0xbC7...86b0
0x08...18cc
10/20/20252:04:24 PMsell$51.5$0.20140.046560.000182255.75
0xEA9...c0eb
0x7a...3c5d
10/20/20252:03:32 PMbuy$261.1$0.20110.2360.00018181,297.75
0x30f...1027
0x2c...fd66
10/20/20252:03:18 PMbuy$73.13$0.20110.06610.0001817363.65
0xB54...7E7C
0xc5...506a
10/20/20252:03:10 PMbuy$103.32$0.20110.093370.0001817513.76
0x0A5...9586
0x28...4b18
10/20/20252:03:07 PMbuy$135.16$0.2010.12210.0001816672.3
0x0A5...9586
0x6b...f3bc
10/20/20252:03:01 PMbuy$88.18$0.20110.079630.0001816438.39
0x0A5...9586
0x99...70b6
10/20/20252:00:01 PMbuy$27.37$0.20220.024570.0001816135.33
0x43D...dC75
0x68...b103
10/20/20251:58:09 PMsell$5.14$0.20120.0046220.000180725.57
0xC9a...95A0
0x67...233a
10/20/20251:48:04 PMsell$6.98$0.20120.0062720.000180734.7
0x21c...D864
0x93...3e84