WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09166
Presyo
0.0001529 WBNB
TVL
$823,738.89
MKT CAP
$235M
5m
0%
1h
0.19%
4h
-0.03%
24h
-3.24%
Ibahagi
TXNS
613
Mga Bumili
322
Mga Nagbenta
291
Dami
25K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.5M
Pinagsama WBNB:
$687.05

DOGE/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09166. Ang presyo ng DOGE ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $24,521.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,021,682.90. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $823,738.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $823,738.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 613 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 291 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $24,521.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001529, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09166 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20268:26:54 AMbuy$5.1$0.091830.0085140.00015355.63
0x777...2777
0x97...c6dc
04/09/20268:26:54 AMbuy$249.99$0.09180.41660.00015292,723.17
0x584...d617
0x67...c1a3
04/09/20268:26:54 AMsell$56.91$0.091380.094840.0001523622.75
0x18F...9Ca2
0x04...7323
04/09/20268:15:37 AMbuy$0.06995$0.091660.00011670.00015290.7632
0xF5f...4cca
0xd5...e3f0
04/09/20267:46:37 AMbuy$0.421$0.091830.00070110.00015294.58
0x33C...54E0
0x75...c5a8
04/09/20267:25:54 AMsell$5.07$0.09130.0084640.000152155.63
0x777...0777
0x1e...80b6
04/09/20267:25:51 AMsell$20.28$0.091330.033790.0001521222.08
0x18B...03cC
0x58...0094
04/09/20267:25:50 AMsell$200.55$0.091380.33410.00015222,194.54
0x584...d617
0x1c...e739
04/09/20267:25:50 AMsell$10.16$0.091340.016930.0001521111.26
0xA67...dD50
0x6f...2361
04/09/20267:24:38 AMsell$69.5$0.09140.11580.0001523760.45
0x4Aa...F95F
0x49...8622
04/09/20267:18:24 AMsell$51.02$0.091490.084980.0001523557.7
0xA16...cCFf
0xc9...e3ea
04/09/20267:12:37 AMsell$64.42$0.091540.10720.0001524703.71
0x61a...A3b5
0xd3...5eff
04/09/20267:11:55 AMsell$57.03$0.091570.094970.0001524622.86
0x18F...9Ca2
0x01...3bb8
04/09/20267:11:31 AMsell$80.29$0.09160.13370.0001525876.57
0x003...7923
0xcf...9d23
04/09/20267:11:30 AMbuy$567.61$0.091950.9450.00015316,172.66
0x80c...08d6
0x0a...6da1
04/09/20267:10:24 AMsell$5.08$0.09140.0084630.000152155.63
0x777...A777
0x50...95e1
04/09/20267:09:55 AMsell$10.13$0.091060.016920.0001521111.26
0x18B...03cC
0xfc...88f7
04/09/20267:09:55 AMsell$5.06$0.091060.0084640.000152155.63
0x777...2777
0x34...54fc
04/09/20267:01:33 AMbuy$34.9$0.091860.05810.0001529380
0x302...6412
0x45...fcb0
04/09/20266:51:24 AMsell$0.02714$0.091230.000045260.00015210.2975
0xC3f...FD1d
0x81...188f