WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1228
Presyo
0.000148 WBNB
TVL
$1.11M
MKT CAP
$314.9M
5m
-0.09%
1h
-2.82%
4h
-2.76%
24h
-3.21%
Ibahagi
TXNS
662
Mga Bumili
384
Mga Nagbenta
278
Dami
36K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
4.55M
Pinagsama WBNB:
$671.45

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1228. Ang presyo ng DOGE ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $35,988.54. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $314,886,862.60. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $1,114,065.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $1,114,065.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 662 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 278 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $35,988.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000148, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1228 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20253:00:09 PMbuy$10.73$0.12280.012930.00014887.37
0x2Bb...DC29
0xd7...a135
12/26/20253:00:03 PMbuy$13.42$0.12280.016160.000148109.22
0x7C7...9d33
0x5e...b124
12/26/20252:59:07 PMbuy$0.9977$0.12290.0012010.0001488.11
0x27d...a14F
0xa8...8aab
12/26/20252:57:58 PMbuy$57.37$0.12280.069090.000148466.84
0x0A5...9586
0x93...7e1f
12/26/20252:57:55 PMbuy$80.47$0.12280.096910.0001479654.95
0x0A5...9586
0x6e...df28
12/26/20252:56:43 PMbuy$6.71$0.12290.0080790.000147954.61
0x266...432a
0xf1...dba4
12/26/20252:55:50 PMbuy$6.71$0.12290.0080790.000147954.61
0x7cC...2967
0x0c...7cd4
12/26/20252:55:38 PMbuy$6.71$0.12290.0080790.000147954.61
0x9D9...6437
0xe6...835b
12/26/20252:55:30 PMbuy$10.74$0.12290.012920.000147987.37
0x730...e4b5
0x1a...999d
12/26/20252:55:22 PMbuy$8.06$0.1230.0096940.000147965.53
0x18B...03cC
0xba...66c5
12/26/20252:55:10 PMbuy$6.72$0.1230.0080780.000147954.61
0x2Bb...DC29
0x2c...7833
12/26/20252:55:05 PMbuy$10.81$0.12370.012920.000147987.37
0x405...77A7
0x07...2a2a
12/26/20252:53:13 PMbuy$67.11$0.12370.080240.0001479542.51
0x0A5...9586
0x5b...e62f
12/26/20252:53:13 PMbuy$0.6544$0.12360.00078250.00014785.29
0xC3f...FD1d
0xda...3437
12/26/20252:52:18 PMbuy$1.78$0.12360.0021370.000147814.45
0x928...aC69
0xeb...208b
12/26/20252:51:13 PMsell$259.55$0.12250.31170.00014722,117.73
0xBf6...626c
0x81...83e3
12/26/20252:50:42 PMbuy$4.03$0.12320.0048480.00014832.75
0x2Bb...DC29
0xda...4ae0
12/26/20252:50:29 PMbuy$6.73$0.12340.0080830.00014854.61
0x7eA...73Bc
0xa0...d2b6
12/26/20252:50:28 PMbuy$14.82$0.12340.017780.000148120.14
0x0c0...E1FB
0x2f...53da
12/26/20252:50:28 PMbuy$2.35$0.12340.0028270.00014819.1
0xA8b...ffC1
0xa7...2be9