WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08499
Presyo
0.0001143 WBNB
TVL
$934,418.96
MKT CAP
$217.9M
5m
0%
1h
0.09%
4h
-0.21%
24h
-3.38%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
516
Dami
61K
Telegram price alerts
Pares:
0xac109C8025F272414fd9e2faA805a583708A017f
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
5.48M
Pinagsama WBNB:
$628.48

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08499. Ang presyo ng DOGE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1013 trades na may dami ng kalakalan na $61,219.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $217,934,263.95. Ang kontrata ng liquidity pool ay 0xac109C8025F272414fd9e2faA805a583708A017f na may kabuuang halaga na naka-lock (TVL) na $934,418.97. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0xac109C8025F272414fd9e2faA805a583708A017f ay $934,418.97.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1013 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 516 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $61,219.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001143, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08499 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202610:14:07 AMsell$20.35$0.084990.027380.0001143239.51
0x151...E8De
0x89...603c
10/09/202610:04:07 AMbuy$5.77$0.085380.0077650.000114967.57
0x387...1d89
0x35...17b7
10/09/202610:04:07 AMbuy$0.485$0.085380.00065270.00011495.68
0xE2D...0a03
0x89...3f13
10/09/202610:04:07 AMbuy$0.4796$0.085380.00064550.00011495.61
0xE2D...0a03
0x89...3f13
10/09/202610:04:07 AMbuy$4.13$0.085380.0055660.000114948.44
0xE2D...0a03
0x89...3f13
10/09/202610:03:32 AMsell$1.37$0.084950.0018490.000114316.17
0xF3b...2a5D
0x33...fe0f
10/09/202610:03:27 AMbuy$25.36$0.085370.034130.0001149297.07
0x9e9...1E5D
0x7c...a99e
10/09/20269:27:45 AMbuy$5.62$0.08530.0075750.000114965.92
0xb6f...263F
0x0e...8815
10/09/20269:29:09 AMsell$4.24$0.084880.0057190.000114350.01
0xceA...AE28
0x7b...6b56
10/09/20269:31:30 AMsell$3.99$0.084880.005380.000114347.05
0xceA...AE28
0x71...78fb
10/09/20269:27:45 AMsell$0.3492$0.084920.00047010.00011434.11
0xfBf...eA3b
0x2f...4e42
10/09/20269:26:54 AMbuy$23.82$0.085120.032160.0001149279.87
0x50D...FfBD
0xb6...46f7
10/09/20269:25:03 AMsell$7.47$0.084980.010050.000114387.91
0xceA...AE28
0xb3...9d9f
10/09/20269:24:11 AMsell$2.37$0.084970.0031960.000114327.95
0xceA...AE28
0xc5...cfc4
10/09/20269:24:11 AMsell$2.14$0.084970.0028840.000114325.22
0xceA...AE28
0x15...7ad7
10/09/20269:23:34 AMsell$0.5093$0.084970.00068530.00011435.99
0xa56...295C
0x1d...9cf6
10/09/20269:23:14 AMsell$4.92$0.084930.0066270.000114357.96
0xceA...AE28
0xd8...4220
10/09/20269:23:13 AMsell$4.8$0.084930.006470.000114356.59
0xceA...AE28
0xad...9383
10/09/20269:22:41 AMsell$17.05$0.084930.022960.0001143200.83
0x926...CE26
0x9e...cef6
10/09/20269:16:44 AMsell$0.6938$0.084910.00093420.00011438.17
0xf5D...86a2
0x1f...c766