WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09042
Presyo
0.0001173 WBNB
TVL
$3,626.25
MKT CAP
$231.9M
5m
0%
1h
0.74%
4h
-0.59%
24h
6.75%
Ibahagi
TXNS
87
Mga Bumili
34
Mga Nagbenta
53
Dami
228
Telegram price alerts
Pares:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,052.26
Pinagsama WBNB:
$2.35

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09042. Ang presyo ng DOGE ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $227.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,851,512.17. Ang kontrata ng liquidity pool ay 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 na may kabuuang halaga na naka-lock (TVL) na $3,626.25. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 ay $3,626.25.

Ang kabuuang transaksyon ng DOGE/WBNB ay 87 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $227.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001173, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09042 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/202612:25:27 AMbuy$3.7$0.090420.0048060.000117340.96
0x2b2...F9be
0x30...c6f0
09/05/202611:47:38 PMbuy$0.1996$0.090050.00025950.0001172.21
0xA2E...189E
0xa4...754a
09/05/202611:44:20 PMbuy$0.3596$0.089560.000470.0001174.01
0xE66...1398
0x10...4788
09/05/202611:43:54 PMsell$2.6$0.089760.0033840.000116728.99
0x12e...dA9D
0x05...5f1e
09/05/202611:43:46 PMsell$1$0.089930.0013050.000116911.15
0xe27...FFE5
0xbf...a86f
09/05/202611:14:23 PMbuy$1.23$0.090190.0016070.000117413.69
0xd0E...3042
0xca...e2b6
09/05/202611:02:36 PMsell$0.9981$0.089920.0012970.000116911.1
0xE8d...d262
0x67...0bf4
09/05/202610:49:19 PMsell$0.9997$0.090040.0012990.00011711.1
0x43F...3b5C
0xf4...cc25
09/05/202610:40:24 PMsell$1$0.090620.0012990.000117111.08
0xA6a...D9D0
0x72...4c91
09/05/202610:29:51 PMsell$1$0.090750.0012990.000117311.07
0x08B...a529
0x51...921f
09/05/202610:27:47 PMsell$2$0.090450.00260.000117522.12
0x87C...893C
0x5d...2489
09/05/202610:03:07 PMbuy$4.02$0.090780.0052220.000117844.31
0xdaB...d11f
0xfc...0cd6
09/05/20269:49:03 PMsell$1.88$0.090720.0024310.000117220.73
0xE66...1398
0x68...518d
09/05/20269:48:56 PMsell$4.58$0.091050.005930.000117650.4
0x22e...8444
0x91...1dd7
09/05/20269:46:32 PMsell$0.9012$0.090850.001170.0001189.91
0xd0E...3042
0xc8...d98f
09/05/20269:30:16 PMbuy$4.56$0.090960.0059380.000118250.22
0xA16...cCFf
0x0a...efe2
09/05/20268:13:12 PMbuy$4.64$0.091220.0059950.000117650.96
0x2Ac...6E6C
0xd2...b793
09/05/20268:06:07 PMbuy$0.4661$0.090940.00060140.00011735.12
0x8f5...10CA
0x77...9e63
09/05/20267:33:29 PMsell$4.64$0.091320.0059620.000117150.9
0x164...C31d
0xc6...ce5f
09/05/20267:24:37 PMsell$0.9579$0.09150.0012290.000117410.46
0x642...DC54
0xac...8437