WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2017
Presyo
0.0001811 WBNB
TVL
$6,434.53
MKT CAP
$517.4M
5m
0%
1h
0.90%
4h
0.93%
24h
2.42%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
114
Telegram price alerts
Pares:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,945.57
Pinagsama WBNB:
$2.88

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2017. Ang presyo ng DOGE ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $113.90. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $517,372,017.47. Ang kontrata ng liquidity pool ay 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 na may kabuuang halaga na naka-lock (TVL) na $6,434.53. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 ay $6,434.53.

Ang kabuuang transaksyon ng DOGE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $113.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001811, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2017 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20251:57:55 PMbuy$5.87$0.20170.0052710.000181129.09
0xF24...6671
0xa4...1961
10/20/20251:31:50 PMbuy$6.45$0.19990.0058270.000180432.29
0xB5C...38ff
0xcd...904c
10/20/20251:09:56 PMbuy$1.64$0.19990.001480.000188.22
0x695...F122
0xa0...76fc
10/20/202512:49:11 PMbuy$0.8225$0.20080.00073640.00017984.09
0x695...F122
0x88...5e62
10/20/202511:50:25 AMsell$0.4994$0.19990.00044740.00017912.49
0xe09...5268
0x55...8677
10/20/202511:05:22 AMbuy$6.19$0.19940.0055720.000179531.03
0x9df...1a44
0x93...a0e0
10/20/202510:10:57 AMsell$0.6416$0.19990.00057280.00017853.2
0x695...F122
0x84...e0a0
10/20/20259:48:50 AMsell$0.9882$0.19940.00088480.00017854.95
0xd8e...b5A5
0x7f...5e96
10/20/20259:42:25 AMbuy$5.61$0.20090.0050050.00017927.95
0xF24...6671
0xc6...f9ee
10/20/20258:53:20 AMbuy$4.15$0.2010.0036880.000178520.66
0x150...8864
0xa1...15a4
10/20/20258:14:04 AMsell$6.77$0.19940.0060440.000177933.96
0x159...fD28
0xcc...22ad
10/20/20257:51:22 AMbuy$4.46$0.20070.0039730.000178722.22
0x3D6...0aBe
0xdf...bdbc
10/20/20257:02:49 AMbuy$6.38$0.20090.0056650.000178231.78
0x6df...43C4
0xd4...0c0c
10/20/20256:18:26 AMsell$3.01$0.20220.0026430.000177214.91
0x6dd...7c82
0xcd...3449
10/20/20256:07:19 AMsell$1.24$0.20130.0010990.00017756.19
0x695...F122
0x97...a7f6
10/20/20255:12:13 AMbuy$2.64$0.19990.0023580.000178113.23
0x862...8066
0xda...25d4
10/20/20254:34:55 AMbuy$4.38$0.20070.0038810.000177721.83
0x695...F122
0x90...e40e
10/20/20254:27:03 AMbuy$4.35$0.19930.0038760.000177321.86
0x695...F122
0xc6...11d4
10/20/20254:27:04 AMsell$0.2428$0.19870.0002160.00017681.22
0xB5C...a6cC
0x63...fde4
10/20/20253:52:24 AMbuy$7.29$0.19760.0065240.000176636.93
0xB5C...8385
0xd1...45e9