WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2263
Presyo
0.0002347 WBNB
TVL
$6,322.24
MKT CAP
$580.4M
5m
0%
1h
0%
4h
-1.14%
24h
-1.65%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
104
Telegram price alerts
Pares:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13,965.06
Pinagsama WBNB:
$3.27

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2263. Ang presyo ng DOGE ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $104.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $580,372,673.58. Ang kontrata ng liquidity pool ay 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 na may kabuuang halaga na naka-lock (TVL) na $6,322.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 ay $6,322.24.

Ang kabuuang transaksyon ng DOGE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $104.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002347, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2263 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20253:15:24 AMsell$6.18$0.22630.0064140.000234727.31
0x9d7...651E
0xee...75cb
09/28/20252:02:29 AMbuy$0.8325$0.22660.00086750.00023613.67
0x3D6...0aBe
0xf8...a3cc
09/28/20252:02:18 AMbuy$0.9129$0.22650.00095120.0002364.03
0x1Bb...F139
0x31...64e8
09/28/20252:02:05 AMsell$8.61$0.22610.0089740.000235638.08
0xA02...d5Ff
0x7f...4e99
09/28/20251:44:29 AMsell$1.09$0.22680.0011390.00023634.82
0x4Fe...561B
0x77...1d15
09/28/20251:03:52 AMsell$6.69$0.22810.0069520.000236929.34
0x53e...D2Db
0xb0...2b19
09/27/202511:45:02 PMbuy$0.4528$0.22890.00047140.00023831.97
0x695...F122
0x3a...3b55
09/27/202510:45:46 PMbuy$5.27$0.22790.005510.000237923.15
0x695...F122
0x42...658f
09/27/202510:28:01 PMbuy$1.57$0.22880.0016320.00023746.87
0xe09...5268
0x24...74a2
09/27/202510:08:34 PMbuy$3.41$0.2270.0035660.00023715.04
0x961...3118
0x5e...50e8
09/27/20257:20:17 PMsell$0.0267$0.22510.000027970.00023580.1186
0x24a...E01A
0x55...2d54
09/27/20257:05:24 PMbuy$4.25$0.22520.0044640.000236418.87
0xe09...5268
0x83...06fa
09/27/20254:35:17 PMbuy$4.5$0.22540.0047170.000235820
0x4cD...2dbB
0x94...adb7
09/27/20253:59:36 PMbuy$3.52$0.22320.0037160.000235215.8
0x961...3118
0xbb...feb0
09/27/20253:54:15 PMbuy$0.396$0.2240.00041510.00023491.76
0x695...F122
0x55...dac4
09/27/20253:49:41 PMbuy$3.87$0.22260.0040790.000234517.38
0x695...F122
0x37...ce67
09/27/20253:08:23 PMsell$5.08$0.22250.0053390.000233722.84
0xbBC...0F91
0xaf...de98
09/27/20252:38:38 PMsell$7.93$0.22330.0083370.000234735.51
0x9A0...F468
0x0c...b75b
09/27/20252:30:58 PMsell$1.87$0.22350.001980.00023548.41
0x695...F122
0x3b...83e2
09/27/20252:01:26 PMsell$4.61$0.22460.0048460.000235920.53
0x6A0...2056
0xb2...b034