WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06988
Presyo
0.0001154 WBNB
TVL
$2,821.43
MKT CAP
$179.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,204.06
Pinagsama WBNB:
$2.32

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.06988. Ang presyo ng DOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.42. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,194,770.41. Ang kontrata ng liquidity pool ay 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 na may kabuuang halaga na naka-lock (TVL) na $2,821.44. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x4adB22473E8dBf5EFd0Bf554Ae35d7f3C5178fC5 ay $2,821.44.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001154, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06988 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:10:37 PMbuy$1.5$0.069880.0024840.000115421.53
0x0B4...D540
0x8d...87b0
08/16/20268:01:15 AMbuy$1.36$0.069740.0022610.000115119.63
0x05E...3067
0x91...88c6
08/16/20264:06:43 AMbuy$0.9968$0.069690.0016440.000114914.3
0x2e4...87fe
0x73...41d9
08/15/20268:29:57 PMsell$0.4798$0.069950.00078510.00011446.85
0xcB6...924f
0xa7...9e37
08/15/20268:24:24 PMsell$0.06662$0.069960.0001090.00011450.9522
0x45D...8012
0x53...bfb0
08/15/20264:06:16 PMsell$0.773$0.070070.0012640.000114511.03
0xb0c...2af3
0x46...bbb5
08/15/202612:55:54 PMsell$1$0.070070.0016380.000114714.27
0x9fb...87B2
0xff...4292
08/15/202612:13:15 PMsell$1$0.07010.0016330.000114414.26
0x4b9...F94D
0xa4...0d43
08/15/202610:39:56 AMbuy$0.04302$0.070370.000070310.0001150.6113
0x398...A0ED
0x96...4ee0
08/15/202610:12:44 AMsell$0.4525$0.07010.00073970.00011456.45
0x09c...CC46
0x51...5594
08/15/202610:11:39 AMbuy$0.3116$0.070390.00050940.0001154.42
0x085...8FCa
0xac...ae14
08/15/20268:41:45 AMsell$0.9487$0.070050.0015520.000114613.54
0xeCE...97Fb
0x05...6a62
08/15/20266:21:08 AMsell$1$0.07020.0016360.000114814.25
0xD99...349e
0x45...c004
08/15/20266:04:38 AMsell$0.7664$0.070240.0012540.000114910.91
0x019...7f85
0x30...5fad
08/15/20262:45:30 AMbuy$0.8565$0.070230.0014070.000115412.19
0x854...3F9a
0xa8...2b1d
08/14/20269:49:20 PMsell$0.4731$0.069750.00077950.00011496.78
0xA2E...189E
0xe2...f989
08/14/20269:12:10 PMsell$0.06335$0.069750.00010440.00011490.9081
0x5FE...6bAb
0x00...a524
08/14/20269:11:55 PMsell$0.444$0.069780.00073190.0001156.36
0x3d2...F392
0x33...6a8e
08/14/20268:13:33 PMsell$0.1456$0.069820.00023990.0001152.08
0xa8e...8345
0xfc...26f8
08/14/20266:08:39 PMsell$0.03336$0.069710.000055060.0001150.4785
0x8f5...10CA
0x07...3139