WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Doge-USDT pair

Presyo USD
$0.004293
Presyo
0.004293 USDT
TVL
$485,698
MKT CAP
$4.4M
5m
3.97%
1h
30.23%
4h
122%
24h
27,456%
Ibahagi
TXNS
1K
Mga Bumili
992
Mga Nagbenta
481
Dami
2M
Telegram price alerts
Pares:
0x5787a00D9c540BA1fc337D54d7fC48028006435F
Doge:
0x3A7250aAAf8eA0B4C79547e4768BC8CBaeaEd1d5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Doge:
55.18M
Pinagsama USDT:
$242,849

Doge/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng Doge token sa DEX PancakeSwap ay $0.004293. Ang presyo ng Doge ay pataas 27,456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1473 trades na may dami ng kalakalan na $2,391,388.10. Ang kontrata ng Doge token ay 0x3A7250aAAf8eA0B4C79547e4768BC8CBaeaEd1d5 na may market cap na $4,401,103.73. Ang kontrata ng liquidity pool ay 0x5787a00D9c540BA1fc337D54d7fC48028006435F na may kabuuang halaga na naka-lock (TVL) na $485,698.00. Ang Doge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Doge/USDT na may kontrata na address 0x5787a00D9c540BA1fc337D54d7fC48028006435F ay $485,698.00.

Ang kabuuang transaksyon ng Doge/USDT ay 1473 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 481 ang mga sales transactions.

Ang Doge/USDT pool ay may trading volume na $2,391,388.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Doge sa USDT ay 0.004293, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Doge sa USD ay $0.004293 ngayon.

Doge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20241:33:48 AMbuy$6,535.41$0.0042936,535.410.0042931.52M
0xB20...6bE9
0x2d...1cfd
11/13/20241:29:27 AMbuy$2,759.27$0.0041292,759.270.004129668,208.99
0xf4C...d05c
0x65...d3ea
11/13/20241:25:12 AMsell$578.04$0.00407578.040.00407141,993
0xFc7...FF26
0xea...2b0b
11/13/20241:25:06 AMbuy$2,158.14$0.0040632,158.140.004063531,077.34
0x7A4...cf2d
0x22...eb2f
11/13/20241:24:54 AMsell$243.45$0.00401243.450.0040160,705
0xFAD...9A10
0x8b...093d
11/13/20241:16:06 AMbuy$1,928.81$0.00391,928.810.0039494,528.38
0x59A...e331
0x09...bb56
11/13/20241:11:42 AMbuy$866.64$0.003852866.640.003852224,936.03
0x90b...c9BE
0xac...5d23
11/13/20241:07:33 AMsell$413.81$0.003826413.810.003826108,158
0x4a5...19A8
0xa1...dfe2
11/13/20241:07:18 AMbuy$1,664.07$0.0038231,664.070.003823435,166.78
0xb5b...Cd38
0xcf...a27d
11/13/20241:07:15 AMsell$267.34$0.003781267.340.00378170,697
0xF30...1CA0
0xca...516f
11/13/20241:02:51 AMbuy$3,456.69$0.0037463,456.690.003746922,594.21
0x6e0...03CB
0xfc...abff
11/13/202412:58:27 AMbuy$1,939.19$0.0036571,939.190.003657530,239.94
0x373...D3f0
0xc2...c117
11/13/202412:54:03 AMbuy$1,392.76$0.0036021,392.760.003602386,620.85
0x74F...b1B6
0x5a...4e8f
11/13/202412:49:42 AMbuy$3,567.52$0.0035213,567.520.0035211.01M
0x04e...5315
0xe5...e554
11/13/202412:49:36 AMsell$247.48$0.00345247.480.0034571,721
0xeDA...FA12
0x33...3a8e
11/13/202412:49:18 AMsell$538.75$0.003463538.750.003463155,561
0xBB9...7594
0x46...f24d
11/13/202412:44:57 AMbuy$2,481.28$0.0034492,481.280.003449719,364.47
0x138...11e3
0x19...129c
11/13/202412:40:30 AMbuy$2,715.21$0.0033662,715.210.003366806,572.85
0x023...1d06
0x78...3e01
11/13/202412:35:45 AMbuy$1,698.66$0.0032961,698.660.003296515,237.81
0xe72...073A
0x31...f0b3
11/13/202412:31:42 AMsell$446.84$0.00326446.840.00326137,027
0x9B0...D16f
0xd4...ec13