WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1053
Presyo
0.1053 USDT
TVL
$47,328.72
MKT CAP
$270.2M
5m
0%
1h
0.51%
4h
0.65%
24h
-8.29%
Ibahagi
TXNS
1K
Mga Bumili
492
Mga Nagbenta
548
Dami
22K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
224,898.25
Pinagsama USDT:
$23,664.36

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1053. Ang presyo ng DOGE ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $21,696.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $270,237,391.65. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $47,328.72. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $47,328.72.

Ang kabuuang transaksyon ng DOGE/USDT ay 1040 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 548 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $21,696.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1053, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1053 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20264:12:13 AMbuy$20.06$0.105320.060.1053190.37
0x2Ac...6E6C
0x2f...85f3
02/01/20264:05:21 AMsell$0.1344$0.10470.13440.10471.28
0x2df...C75d
0xa6...f965
02/01/20264:01:32 AMbuy$11$0.1052110.1052104.59
0xe14...9229
0xb2...cad5
02/01/20263:37:01 AMsell$2.15$0.10462.150.104620.57
0x3D8...5f95
0x9d...a988
02/01/20263:32:22 AMsell$0.6202$0.10470.62020.10475.92
0x113...94CB
0x12...39e0
02/01/20263:32:17 AMsell$11.29$0.104711.290.1047107.84
0x03a...55C7
0xfd...e73c
02/01/20263:28:02 AMsell$0.09174$0.10480.091740.10480.8753
0x7AF...195b
0x08...a31a
02/01/20263:26:04 AMsell$1.15$0.10481.150.104810.98
0x3D6...0aBe
0x80...6948
02/01/20263:25:29 AMsell$2.61$0.10482.610.104824.96
0x58f...193c
0x37...e4a8
02/01/20263:18:23 AMbuy$0.997$0.10530.9970.10539.46
0x8c0...5682
0xe3...9f1a
02/01/20263:11:28 AMsell$6.33$0.10486.330.104860.39
0xBD6...2D47
0xd0...43ee
02/01/20263:07:52 AMsell$0.7673$0.10480.76730.10487.31
0x113...94CB
0xc5...46f9
02/01/20263:07:40 AMsell$0.9334$0.10490.93340.10498.89
0x8AD...E63E
0x6e...09e7
02/01/20263:06:49 AMsell$1.62$0.10491.620.104915.44
0x3D6...0aBe
0xb9...51b1
02/01/20263:06:50 AMsell$2.95$0.10492.950.104928.18
0x9Ca...F152
0xd3...8da4
02/01/20263:06:22 AMsell$2.87$0.10492.870.104927.42
0x557...4CF4
0xb4...0f25
02/01/20263:05:39 AMsell$0.4283$0.10490.42830.10494.08
0x1Bb...F139
0x01...c396
02/01/20263:05:33 AMsell$3.63$0.10493.630.104934.58
0x8AD...E63E
0x54...8df0
02/01/20263:05:29 AMsell$0.002595$0.1050.0025950.1050.02471
0x469...Fe91
0x58...4482
02/01/20263:01:42 AMsell$0.09419$0.1050.094190.1050.897
0x7AF...195b
0xb7...c1e3