WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07009
Presyo
0.07009 USDT
TVL
$39,204.16
MKT CAP
$179.7M
5m
-0.24%
1h
-0.38%
4h
-2.93%
24h
-3.86%
Ibahagi
TXNS
125
Mga Bumili
82
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
279,211.12
Pinagsama USDT:
$19,602.08

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07009. Ang presyo ng DOGE ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,194.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,722,612.79. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $39,204.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $39,204.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 125 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 43 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,194.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07009, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07009 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20262:56:27 PMsell$18.12$0.0700918.120.07009258.53
0x468...7521
0x6a...f129
07/23/20262:54:14 PMsell$9.03$0.070199.030.07019128.71
0x22e...8444
0x40...64bc
07/23/20262:50:46 PMsell$10$0.07026100.07026142.41
0xf4c...89ED
0x64...5c43
07/23/20262:48:01 PMsell$10$0.07033100.07033142.27
0xC38...d0EA
0x5e...3ef3
07/23/20262:46:18 PMsell$7.49$0.070397.490.07039106.54
0xa29...89f5
0x88...ae9a
07/23/20262:15:05 PMbuy$13.75$0.0707213.750.07072194.41
0xFA9...A6b7
0x6a...2e88
07/23/20262:13:56 PMbuy$23.62$0.0705923.620.07059334.67
0xb51...a91F
0x14...6986
07/23/20262:03:48 PMbuy$4.96$0.070484.960.0704870.36
0x393...b1D4
0x06...3caa
07/23/20262:02:29 PMsell$10$0.07015100.07015142.61
0x784...Cf85
0xd9...4bc7
07/23/20262:01:28 PMsell$9.03$0.070229.030.07022128.67
0x394...8961
0xdd...5d99
07/23/20262:00:07 PMsell$10$0.07029100.07029142.33
0xa20...15e0
0xce...be56
07/23/20261:58:46 PMsell$9.11$0.070359.110.07035129.5
0xA57...1b3d
0xa3...778e
07/23/20261:58:28 PMsell$9.17$0.070429.170.07042130.26
0x003...7923
0x71...cd2b
07/23/20261:38:37 PMbuy$26.29$0.0707126.290.07071371.85
0xeAa...3238
0x9f...3994
07/23/20261:35:47 PMbuy$7.18$0.070597.180.07059101.77
0xa29...89f5
0xf5...3e93
07/23/20261:32:30 PMbuy$16.92$0.0705116.920.07051240.05
0xED0...DDD7
0xb0...0f4e
07/23/20261:31:12 PMsell$15.23$0.0701515.230.07015217.23
0xa20...15e0
0xc2...baa2
07/23/20261:28:30 PMbuy$0.6085$0.070550.60850.070558.62
0x076...0E0A
0xd9...9cc1
07/23/20261:27:00 PMsell$4.44$0.070214.440.0702163.26
0xAfF...4807
0x67...8354
07/23/20261:26:48 PMsell$11.39$0.0702711.390.07027162.19
0xd7b...C6C3
0x8f...17ee