WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0742
Presyo
0.0742 USDT
TVL
$40,520.12
MKT CAP
$190.3M
5m
0%
1h
0.37%
4h
1.71%
24h
4.55%
Ibahagi
TXNS
224
Mga Bumili
118
Mga Nagbenta
106
Dami
2K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
272,339.92
Pinagsama USDT:
$20,260.06

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.0742. Ang presyo ng DOGE ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $2,012.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $190,266,675.58. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $40,520.12. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $40,520.12.

Ang kabuuang transaksyon ng DOGE/USDT ay 224 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 106 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,012.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0742, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0742 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202612:36:25 PMsell$0.1102$0.07420.11020.07421.48
0x7AF...195b
0xe6...2d7e
07/02/202612:33:45 PMsell$12.26$0.0742512.260.07425165.17
0x249...10DB
0x7f...a2ac
07/02/202612:33:41 PMsell$0.2052$0.074290.20520.074292.76
0xA2E...189E
0xf3...b573
07/02/202612:32:20 PMsell$2.3$0.07432.30.074330.96
0x1C5...1d67
0x78...e52f
07/02/202612:32:07 PMsell$4.36$0.074334.360.0743358.72
0xDb1...989D
0x1b...aabe
07/02/202612:30:02 PMbuy$40.52$0.0745740.520.07457543.4
0x003...7923
0x11...0190
07/02/202612:30:02 PMbuy$14.53$0.0743614.530.07436195.48
0x0Aa...6deF
0x68...2811
07/02/202612:28:43 PMsell$5.95$0.073965.950.0739680.52
0x765...EEea
0x7d...fc8a
07/02/202612:27:30 PMsell$8.29$0.074018.290.07401112.02
0xC6C...8c60
0x77...2d4f
07/02/202612:20:10 PMsell$3.71$0.074063.710.0740650.12
0x3C4...5B2B
0x1a...01a6
07/02/202612:20:01 PMsell$6.93$0.07416.930.074193.53
0x0a7...45f4
0x60...419e
07/02/202612:19:50 PMsell$10.01$0.0741610.010.07416135.03
0x862...8066
0x17...d960
07/02/202612:19:30 PMsell$0.2831$0.07420.28310.07423.81
0xd0E...3042
0x1b...e4e8
07/02/202612:17:51 PMsell$0.4461$0.07420.44610.07426.01
0xC3f...FD1d
0x1f...b639
07/02/202612:17:47 PMsell$0.6731$0.07420.67310.07429.07
0xC3f...FD1d
0x56...aacf
07/02/202612:17:44 PMbuy$22$0.0745220.0745295.29
0xC0A...3D5C
0xb1...77e1
07/02/202612:16:57 PMsell$3.96$0.074063.960.0740653.49
0xE5A...C396
0x53...4ee9
07/02/202612:15:12 PMsell$0.1935$0.074080.19350.074082.61
0x090...256B
0x5f...a024
07/02/202612:14:18 PMbuy$12.15$0.074412.150.0744163.41
0xcA0...C056
0xf4...3df2
07/02/202612:13:51 PMbuy$0.1503$0.074360.15030.074362.02
0x090...256B
0x7a...5395