WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07252
Presyo
0.07252 USDT
TVL
$40,386.96
MKT CAP
$185.9M
5m
0%
1h
-0.02%
4h
0.51%
24h
-4.80%
Ibahagi
TXNS
340
Mga Bumili
169
Mga Nagbenta
171
Dami
3K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
279,012.42
Pinagsama USDT:
$20,193.48

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07252. Ang presyo ng DOGE ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $2,957.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,942,097.29. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $40,386.97. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $40,386.97.

Ang kabuuang transaksyon ng DOGE/USDT ay 340 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 171 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,957.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07252, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07252 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/06/20261:34:19 PMbuy$10$0.07252100.07252137.89
0x666...D9B7
0xbd...ab4d
11/06/20261:33:02 PMbuy$7.7$0.072457.70.07245106.35
0x680...9185
0x57...2f99
11/06/20261:30:05 PMsell$19.55$0.0721319.550.07213271.09
0x692...ABCc
0xbd...9894
11/06/20261:09:30 PMsell$10$0.07224100.07224138.49
0xc3f...5f02
0x81...01da
11/06/20261:02:33 PMsell$5.38$0.072295.380.0722974.48
0xeff...B76F
0x27...c003
11/06/202612:52:37 PMsell$10.22$0.0723510.220.07235141.35
0x666...87e8
0x4f...934b
11/06/202612:51:33 PMsell$10$0.07242100.07242138.14
0x666...d2cE
0xc4...157b
11/06/202612:50:01 PMsell$10.01$0.0724910.010.07249138.17
0x169...8DC4
0x5e...4360
11/06/202612:36:13 PMsell$0.2495$0.072530.24950.072533.43
0xC4F...8F59
0x3a...39d4
11/06/202612:30:01 PMsell$3.67$0.072543.670.0725450.66
0xB92...8FfF
0xa5...4157
11/06/202612:26:12 PMbuy$9.33$0.072899.330.07289127.99
0xA45...6EA0
0xf6...9a5b
11/06/202612:25:09 PMbuy$7.62$0.072837.620.07283104.75
0x9e7...1214
0x45...0157
11/06/202612:06:47 PMbuy$9.55$0.072779.550.07277131.32
0xA77...71f9
0x8c...a0be
11/06/202612:03:35 PMbuy$10.02$0.072710.020.0727137.87
0xE59...C09a
0x2f...da21
11/06/202612:00:00 PMsell$2.07$0.07232.070.072328.64
0xB92...8FfF
0x87...9e4f
11/06/202611:43:30 AMbuy$10.02$0.0726410.020.07264138.02
0x169...8DC4
0xf6...1636
11/06/202611:35:18 AMbuy$12.96$0.0725612.960.07256178.62
0x29c...CDF9
0xda...47bf
11/06/202611:31:15 AMbuy$10$0.07247100.07247138.01
0xE1e...019d
0x69...6499
11/06/202611:29:44 AMbuy$10$0.07243100.07243138.06
0x666...B573
0xc5...c0c5
11/06/202611:30:00 AMsell$3.5$0.072093.50.0720948.56
0xB92...8FfF
0x32...5f76