WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09641
Presyo
0.09641 USDT
TVL
$46,744.91
MKT CAP
$247.2M
5m
-0.14%
1h
0.02%
4h
1.63%
24h
4.49%
Ibahagi
TXNS
516
Mga Bumili
260
Mga Nagbenta
256
Dami
6K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
241,928.25
Pinagsama USDT:
$23,372.45

DOGE/USDT price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09641. Ang presyo ng DOGE ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $6,274.89. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,206,431.76. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $46,744.91. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $46,744.91.

Ang kabuuang transaksyon ng DOGE/USDT ay 516 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 256 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6,274.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09641, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09641 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/202610:02:15 AMsell$10.73$0.096510.730.0965111.21
0xE59...C09a
0xb7...dd5a
09/25/202610:02:23 AMsell$11.33$0.0964111.330.09641117.54
0x92C...6fDE
0xc3...7014
09/25/20269:57:11 AMsell$0.2497$0.096550.24970.096552.58
0x00E...D47B
0xdd...509b
09/25/20269:53:49 AMsell$11.21$0.0965911.210.09659116.08
0x200...Ab3f
0xea...9f1d
09/25/20269:53:30 AMsell$0.06736$0.096640.067360.096640.697
0x363...bdCF
0x51...0aba
09/25/20269:53:31 AMsell$0.02011$0.096640.020110.096640.2081
0xBBd...5db6
0xd8...e43f
09/25/20269:52:30 AMsell$0.0004435$0.096640.00044350.096640.004589
0xb6a...932f
0x33...3003
09/25/20269:50:30 AMsell$0.02247$0.096640.022470.096640.2325
0x85b...A824
0x1c...8fc0
09/25/20269:49:23 AMbuy$0.05596$0.097130.055960.097130.5762
0xE54...4aF9
0xc8...d4cd
09/25/20269:48:58 AMbuy$1.8$0.097121.80.0971218.62
0xE54...4aF9
0x51...7bd6
09/25/20269:48:43 AMsell$0.4291$0.096630.42910.096634.44
0x18D...8e25
0x4f...eff2
09/25/20269:47:58 AMsell$0.8566$0.096630.85660.096638.86
0x370...12cF
0xc6...d365
09/25/20269:45:31 AMbuy$1.08$0.097121.080.0971211.15
0x510...904C
0xd2...b198
09/25/20269:44:08 AMsell$0.06909$0.096630.069090.096630.7149
0x8B7...3BBD
0x57...75b1
09/25/20269:40:08 AMbuy$12.99$0.0970612.990.09706133.86
0x2C9...8E15
0x57...aa74
09/25/20269:38:48 AMsell$0.093$0.096520.0930.096520.9635
0xa25...44C7
0x0e...f993
09/25/20269:38:22 AMsell$0.02173$0.096520.021730.096520.2251
0x60e...ECCb
0x59...dd98
09/25/20269:38:34 AMsell$0.06826$0.096520.068260.096520.7072
0x809...18C2
0xaf...8ab8
09/25/20269:36:44 AMbuy$12.07$0.0969612.070.09696124.54
0xC01...B55b
0xc6...0130
09/25/20269:30:50 AMbuy$10.7$0.0968610.70.09686110.55
0x512...E9a1
0xa9...38eb