WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09978
Presyo
0.09978 USDT
TVL
$46,554.05
MKT CAP
$255.9M
5m
0%
1h
0.21%
4h
-1.67%
24h
7.03%
Ibahagi
TXNS
693
Mga Bumili
341
Mga Nagbenta
352
Dami
7K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
232,699.94
Pinagsama USDT:
$23,277.02

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09978. Ang presyo ng DOGE ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $7,406.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $255,858,233.10. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $46,554.05. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $46,554.05.

Ang kabuuang transaksyon ng DOGE/USDT ay 693 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 352 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $7,406.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09978, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09978 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20268:37:26 AMsell$1.99$0.099781.990.0997819.95
0xF38...03Ae
0x6c...1966
02/26/20268:32:20 AMsell$1$0.099810.099810.11
0x58f...193c
0x66...79c1
02/26/20268:21:15 AMbuy$16.82$0.100216.820.1002167.89
0xb56...9Ed1
0x74...f130
02/26/20268:12:41 AMbuy$23.23$0.123.230.1232.16
0xf42...1C2d
0x67...d8cb
02/26/20268:01:36 AMbuy$1.88$0.099951.880.0999518.88
0xf31...D1Af
0xfe...c548
02/26/20267:57:52 AMbuy$2.63$0.099932.630.0999326.32
0xaED...3cA7
0xf1...4b5a
02/26/20267:51:47 AMsell$11.57$0.0994711.570.09947116.37
0xBcc...6392
0xf4...83e2
02/26/20267:51:08 AMbuy$1.59$0.11.590.115.99
0xf31...D1Af
0x9a...e2f9
02/26/20267:45:11 AMsell$16.28$0.0995716.280.09957163.57
0x18F...9Ca2
0xed...dbe3
02/26/20267:25:48 AMbuy$0.02192$0.10010.021920.10010.2189
0xB1a...1576
0x54...7b73
02/26/20267:12:02 AMbuy$1.25$0.10011.250.100112.5
0x58f...193c
0x0b...a842
02/26/20267:09:07 AMsell$35.33$0.0997935.330.09979354.05
0xa92...abfC
0xc6...542f
02/26/20266:49:25 AMbuy$0.763$0.10040.7630.10047.59
0xAD0...6B4e
0x25...31d3
02/26/20266:41:08 AMsell$9.16$0.099979.160.0999791.69
0x716...ca97
0x04...a0e6
02/26/20266:37:27 AMsell$1.15$0.11.150.111.51
0xE34...0334
0xa4...bec0
02/26/20266:36:59 AMsell$7.77$0.17.770.177.72
0xE34...0334
0xcb...e37c
02/26/20266:34:20 AMbuy$300$0.10173000.10172,949.09
0xED2...e41E
0x39...0d1f
02/26/20266:34:20 AMsell$281$0.10132810.10132,773.99
0xEFc...3794
0x82...7a3c
02/26/20266:33:37 AMsell$2.32$0.099942.320.0999423.3
0xE34...0334
0xc7...3f38
02/26/20266:33:19 AMsell$3.87$0.099973.870.0999738.8
0x3D8...5f95
0x3a...097e