WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08517
Presyo
0.08517 USDT
TVL
$43,236.68
MKT CAP
$218.4M
5m
0%
1h
0.18%
4h
0.41%
24h
1.71%
Ibahagi
TXNS
294
Mga Bumili
150
Mga Nagbenta
144
Dami
3K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
254,343.51
Pinagsama USDT:
$21,618.34

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08517. Ang presyo ng DOGE ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $2,559.34. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $218,395,546.05. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $43,236.68. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $43,236.68.

Ang kabuuang transaksyon ng DOGE/USDT ay 294 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 144 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,559.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08517, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08517 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20269:49:21 AMbuy$8.11$0.085178.110.0851795.26
0x758...007E
0x12...3d79
06/11/20269:46:53 AMsell$0.3136$0.084720.31360.084723.7
0x61c...cF8e
0xa6...e67d
06/11/20269:28:26 AMsell$2.33$0.084732.330.0847327.54
0xa00...238f
0xb8...1fc0
06/11/20269:27:19 AMsell$10.18$0.0847810.180.08478120.14
0xDf6...FEBe
0x3d...d7a5
06/11/20269:27:19 AMsell$7.49$0.084857.490.0848588.38
0x45b...6481
0x44...278d
06/11/20269:15:30 AMsell$14.65$0.0849314.650.08493172.5
0xDf6...FEBe
0x4a...250b
06/11/20269:06:24 AMsell$7.5$0.085027.50.0850288.27
0x45b...6481
0x44...0f5d
06/11/20268:37:11 AMbuy$7.83$0.085457.830.0854591.67
0x08C...2f6F
0x5f...5b12
06/11/20268:36:03 AMbuy$7.72$0.085387.720.0853890.41
0x08C...2f6F
0xc8...2832
06/11/20268:31:47 AMbuy$1.74$0.085351.740.0853520.46
0x363...2819
0x3f...304b
06/11/20268:28:13 AMbuy$14.21$0.0852814.210.08528166.63
0xBcc...6392
0x7a...dfec
06/11/20268:23:44 AMbuy$11.15$0.0851811.150.08518131
0xCef...Def3
0x03...6241
06/11/20268:14:09 AMbuy$4.26$0.085124.260.0851250.13
0x8f5...10CA
0xc7...74ea
06/11/20268:14:01 AMbuy$5.15$0.085095.150.0850960.58
0x2EE...f324
0xaa...9a70
06/11/20268:05:17 AMbuy$2.62$0.085062.620.0850630.86
0xA85...941D
0x5a...be3e
06/11/20267:43:52 AMsell$0.3011$0.084620.30110.084623.55
0xc5f...161a
0xfc...ad26
06/11/20267:41:59 AMsell$0.259$0.084620.2590.084623.06
0xA55...bFc8
0xa3...2ed6
06/11/20267:39:43 AMsell$4.99$0.084644.990.0846459.01
0x8D8...B449
0xe5...5085
06/11/20267:21:21 AMsell$0.5138$0.084670.51380.084676.06
0x33e...b735
0xc5...432b
06/11/20267:11:21 AMsell$5$0.0846950.0846959.11
0x000...94BF
0xde...d67a