WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1087
Presyo
0.1087 USDT
TVL
$48,867.16
MKT CAP
$278.9M
5m
0%
1h
0.81%
4h
1.85%
24h
1.82%
Ibahagi
TXNS
428
Mga Bumili
201
Mga Nagbenta
227
Dami
4K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
224,175.93
Pinagsama USDT:
$24,433.58

DOGE/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1087. Ang presyo ng DOGE ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $3,920.62. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $278,896,020.24. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $48,867.16. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $48,867.16.

Ang kabuuang transaksyon ng DOGE/USDT ay 428 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 227 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $3,920.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1087, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1087 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20262:20:25 AMsell$11.97$0.108711.970.1087110.05
0x9e7...1214
0xf4...4793
05/01/20262:04:42 AMsell$0.2971$0.10880.29710.10882.73
0xB5C...2F6d
0x20...d9bd
05/01/20262:04:42 AMsell$0.01336$0.10880.013360.10880.1227
0xC3f...FD1d
0x89...7fc0
05/01/20262:02:08 AMsell$0.009808$0.10880.0098080.10880.09012
0x7AF...195b
0x03...b17c
05/01/20262:01:28 AMsell$10.65$0.108810.650.108897.83
0x000...94BF
0xab...ffbc
05/01/20261:58:56 AMsell$0.1412$0.10890.14120.10891.29
0xC3f...FD1d
0x91...2777
05/01/20261:58:56 AMsell$3.48$0.10893.480.108932.01
0x1FB...42F5
0x78...8589
05/01/20261:57:52 AMsell$0.1528$0.10890.15280.10891.4
0xC3f...FD1d
0x89...42a1
05/01/20261:57:39 AMsell$0.1021$0.10890.10210.10890.9376
0x7AF...195b
0x73...5ee1
05/01/20261:56:21 AMsell$0.3135$0.10890.31350.10892.87
0x7AF...195b
0x8e...caea
05/01/20261:56:04 AMsell$0.108$0.10890.1080.10890.9915
0x1Bb...F139
0xe0...08a5
05/01/20261:55:59 AMbuy$29.91$0.109329.910.1093273.45
0xF25...8FF7
0x01...875e
05/01/20261:55:25 AMbuy$20.14$0.109120.140.1091184.58
0xa29...89f5
0xbe...6dec
05/01/20261:54:18 AMbuy$17.93$0.108917.930.1089164.57
0x0C5...677C
0xd5...56fb
05/01/20261:54:14 AMsell$0.4569$0.10830.45690.10834.21
0xC3f...FD1d
0xb8...9248
05/01/20261:53:46 AMbuy$17.9$0.108817.90.1088164.57
0x9e7...1214
0xcb...0b33
05/01/20261:50:06 AMsell$0.1565$0.10820.15650.10821.44
0x7AF...195b
0x77...3a5e
05/01/20261:49:21 AMbuy$12.19$0.108612.190.1086112.16
0xa29...89f5
0xf0...517c
05/01/20261:42:55 AMbuy$15.84$0.108515.840.1085145.91
0x1Ba...7ca8
0xc0...d02b
05/01/20261:42:44 AMbuy$12.16$0.108412.160.1084112.16
0x9e7...1214
0x1b...8a05