WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08015
Presyo
0.08015 USDT
TVL
$42,439.57
MKT CAP
$205.5M
5m
0%
1h
-0.09%
4h
-0.72%
24h
-1.94%
Ibahagi
TXNS
413
Mga Bumili
172
Mga Nagbenta
241
Dami
6K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
264,123.72
Pinagsama USDT:
$21,219.78

DOGE/USDT price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.08015. Ang presyo ng DOGE ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $6,173.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $205,509,387.88. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $42,439.57. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $42,439.57.

Ang kabuuang transaksyon ng DOGE/USDT ay 413 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 241 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6,173.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08015, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08015 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20268:25:26 PMsell$3.27$0.080153.270.0801540.82
0x95E...D866
0x61...a42a
10/16/20268:14:56 PMsell$1.99$0.080171.990.0801724.92
0x7B0...23E6
0x2b...03cf
10/16/20268:07:13 PMsell$30.63$0.0802930.630.08029381.53
0x694...13f6
0xbb...31b8
10/16/20268:07:12 PMbuy$72.64$0.0805372.640.08053901.95
0x112...5FA3
0xcf...05ee
10/16/20267:55:06 PMbuy$10.01$0.0802210.010.08022124.78
0xE59...C09a
0x31...6958
10/16/20267:52:35 PMbuy$10$0.08015100.08015124.86
0x498...0f83
0x0c...06e2
10/16/20267:31:47 PMsell$74.08$0.0796574.080.07965930.1
0x112...5FA3
0xb8...983d
10/16/20267:31:48 PMbuy$6.11$0.080086.110.0800876.37
0x715...2138
0x36...c8d3
10/16/20267:31:47 PMbuy$8.11$0.07988.110.0798101.69
0x0Ca...4A96
0x5e...715b
10/16/20267:31:48 PMbuy$30.5$0.0799530.50.07995381.53
0x29d...E294
0xde...e8cf
10/16/20267:25:18 PMbuy$10.65$0.0802210.650.08022132.78
0xdFc...8ac3
0x28...43f6
10/16/20267:19:50 PMbuy$9.88$0.080149.880.08014123.28
0x29c...CDF9
0x2a...4db6
10/16/20267:15:04 PMbuy$10.28$0.0800610.280.08006128.48
0xF7f...8E9B
0x13...c6b9
10/16/20267:14:14 PMbuy$9.87$0.079999.870.07999123.41
0x29c...CDF9
0xb8...1c98
10/16/20267:13:28 PMbuy$13.74$0.079913.740.0799172
0x698...e4f8
0xfa...8cee
10/16/20266:43:21 PMbuy$10.6$0.0802210.60.08022132.13
0x76e...1D43
0xe3...f36f
10/16/20266:43:31 PMsell$13.16$0.0798113.160.07981165
0xb31...B5AF
0xef...7cb1
10/16/20266:43:37 PMsell$14.1$0.079714.10.0797177
0x88D...1902
0xb1...e982
10/16/20266:34:12 PMsell$4.53$0.079794.530.0797956.84
0x191...649D
0xa7...45b8
10/16/20266:23:07 PMbuy$10.67$0.0801710.670.08017133.09
0xA06...569E
0xcd...37fa