WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1053
Presyo
0.1053 USDT
TVL
$47,948.32
MKT CAP
$270M
5m
0%
1h
-0.57%
4h
0.01%
24h
1.25%
Ibahagi
TXNS
220
Mga Bumili
89
Mga Nagbenta
131
Dami
2K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
228,239.71
Pinagsama USDT:
$23,974.16

DOGE/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1053. Ang presyo ng DOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $1,691.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $269,992,956.18. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $47,948.32. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $47,948.32.

Ang kabuuang transaksyon ng DOGE/USDT ay 220 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 131 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $1,691.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1053, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1053 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20266:50:35 AMbuy$0.2704$0.10530.27040.10532.56
0xC3f...FD1d
0xfc...f50b
05/21/20266:50:28 AMbuy$1$0.105210.10529.55
0x8d6...8870
0x84...db02
05/21/20266:46:04 AMsell$27.48$0.104827.480.1048262.02
0xC2c...9666
0xec...08e6
05/21/20266:40:20 AMsell$16.76$0.10516.760.105159.52
0xA16...cCFf
0x45...d1a7
05/21/20266:36:07 AMsell$5.19$0.10515.190.105149.35
0x857...b96d
0x8b...766e
05/21/20266:18:07 AMsell$11.97$0.105211.970.1052113.74
0x0C5...677C
0x98...c2fa
05/21/20266:16:10 AMsell$11.97$0.105311.970.1053113.62
0xd7b...C6C3
0x8a...ee35
05/21/20266:15:34 AMsell$3.79$0.10543.790.105435.95
0x981...6B44
0x42...fd47
05/21/20266:03:39 AMbuy$16.16$0.105916.160.1059152.63
0xBcc...6392
0x97...c740
05/21/20265:40:05 AMsell$3.62$0.10533.620.105334.46
0x64e...5A8f
0xe6...3ee9
05/21/20265:23:23 AMbuy$6.3$0.10586.30.105859.53
0xbb5...5489
0x36...61d1
05/21/20265:16:29 AMbuy$6.29$0.10576.290.105759.55
0x1f7...54F5
0x09...4318
05/21/20265:14:48 AMsell$3.09$0.10523.090.105229.43
0x966...E0dc
0x7d...30e0
05/21/20265:04:45 AMbuy$15.14$0.105715.140.1057143.29
0xf4c...89ED
0x09...a99b
05/21/20264:48:53 AMsell$0.6774$0.10510.67740.10516.44
0x058...6e55
0x28...d5fd
05/21/20264:36:27 AMsell$15.83$0.105115.830.1051150.5
0xC25...0763
0x86...4a6b
05/21/20264:32:14 AMsell$11.97$0.105311.970.1053113.66
0xd7b...C6C3
0xf6...6629
05/21/20264:28:50 AMsell$16.9$0.105416.90.1054160.32
0xCd6...A3cF
0xe3...3904
05/21/20264:22:45 AMsell$0.03035$0.10550.030350.10550.2876
0xC3f...FD1d
0xfa...6632
05/21/20264:20:35 AMsell$0.1276$0.10550.12760.10551.2
0x1Bb...F139
0xd5...f55d