WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09221
Presyo
0.09221 USDT
TVL
$44,800.04
MKT CAP
$236.4M
5m
-0.19%
1h
-0.27%
4h
-1.62%
24h
-1.67%
Ibahagi
TXNS
466
Mga Bumili
249
Mga Nagbenta
217
Dami
6K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
242,348.73
Pinagsama USDT:
$22,400.02

DOGE/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09221. Ang presyo ng DOGE ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $6,254.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $236,443,910.40. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $44,800.04. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $44,800.04.

Ang kabuuang transaksyon ng DOGE/USDT ay 466 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 217 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6,254.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09221, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09221 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/20264:22:49 PMsell$4.6$0.092214.60.0922149.94
0x333...1e4b
0xfa...40cf
03/19/20264:22:47 PMsell$12.43$0.0922812.430.09228134.71
0xae9...073b
0x40...9697
03/19/20264:21:13 PMsell$3.35$0.092353.350.0923536.3
0xbde...C916
0x19...be02
03/19/20264:20:14 PMsell$2.42$0.092372.420.0923726.27
0xae9...073b
0x73...52e6
03/19/20264:19:25 PMsell$1.21$0.092391.210.0923913.11
0xA42...a45f
0x90...7e6e
03/19/20264:19:18 PMsell$1.21$0.09241.210.092413.12
0xF58...571D
0xf6...55d0
03/19/20264:19:10 PMsell$2.3$0.092412.30.0924124.91
0xD96...0BBE
0x0a...352a
03/19/20263:54:23 PMbuy$4.65$0.092954.650.0929550.03
0x4cA...6E84
0x22...9939
03/19/20263:49:40 PMbuy$9.22$0.092829.220.0928299.39
0xae9...073b
0x56...1e15
03/19/20263:49:41 PMbuy$9.29$0.09299.290.0929100.03
0x70c...85A2
0x91...f028
03/19/20263:49:36 PMbuy$2.99$0.092772.990.0927732.25
0xE34...0334
0x30...d169
03/19/20263:44:00 PMsell$0.04799$0.092290.047990.092290.5199
0x2cf...988F
0x2c...dbc8
03/19/20263:42:14 PMsell$8.37$0.092338.370.0923390.7
0x9Ac...B5A1
0x92...043d
03/19/20263:31:06 PMbuy$0.2507$0.092830.25070.092832.7
0x7AF...195b
0x36...4fa3
03/19/20263:29:08 PMsell$8.37$0.09248.370.092490.64
0xA01...1eCA
0x65...6124
03/19/20263:27:44 PMsell$1.2$0.092441.20.0924413.03
0xd5A...015D
0xec...579a
03/19/20263:25:02 PMsell$4.1$0.092464.10.0924644.43
0xEe3...C9a1
0x91...936e
03/19/20263:20:59 PMsell$9.22$0.092519.220.0925199.7
0x199...6c67
0x07...71d8
03/19/20263:20:58 PMsell$5.57$0.092575.570.0925760.25
0xd5A...015D
0x08...5e7b
03/19/20263:19:41 PMsell$8.37$0.092638.370.0926390.42
0x276...7b03
0x33...ae60