WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09276
Presyo
0.09276 USDT
TVL
$45,111.39
MKT CAP
$237.8M
5m
0%
1h
0.07%
4h
0.15%
24h
1.42%
Ibahagi
TXNS
272
Mga Bumili
142
Mga Nagbenta
130
Dami
3K
Telegram price alerts
Pares:
0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
242,564.79
Pinagsama USDT:
$22,555.69

DOGE/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.09276. Ang presyo ng DOGE ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $2,650.27. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $237,845,363.19. Ang kontrata ng liquidity pool ay 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 na may kabuuang halaga na naka-lock (TVL) na $45,111.40. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x0fA119e6a12e3540c2412f9EdA0221Ffd16a7934 ay $45,111.40.

Ang kabuuang transaksyon ng DOGE/USDT ay 272 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 130 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $2,650.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09276, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09276 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20261:09:51 PMsell$1.82$0.092761.820.0927619.68
0xA8b...4a65
0x72...f67d
04/10/202612:59:03 PMsell$0.02446$0.092770.024460.092770.2636
0x872...a1e8
0x6f...de43
04/10/202612:55:32 PMsell$0.008075$0.092770.0080750.092770.08704
0x317...fe53
0xbc...8b7e
04/10/202612:50:23 PMbuy$10.57$0.0931910.570.09319113.42
0x647...076e
0xc0...c11b
04/10/202612:33:53 PMbuy$19.88$0.0930619.880.09306213.69
0xa6C...d8a7
0xfc...f3de
04/10/202612:30:03 PMbuy$22.3$0.0928922.30.09289240.13
0x18F...9Ca2
0xa2...93df
04/10/202612:22:49 PMbuy$8.16$0.092768.160.0927688
0x1f7...54F5
0xbc...2bd6
04/10/202612:08:10 PMbuy$8.87$0.092698.870.0926995.72
0xa29...89f5
0xcd...9045
04/10/202612:07:26 PMsell$1.28$0.09221.280.092213.98
0xeEf...Ca56
0xb3...f4d6
04/10/202611:53:30 AMbuy$2.2$0.092662.20.0926623.74
0x53F...331E
0x8f...bea0
04/10/202611:30:41 AMbuy$6.07$0.092626.070.0926265.58
0xB4f...77F4
0xf4...8cbb
04/10/202611:30:15 AMbuy$3.22$0.092593.220.0925934.8
0x1FB...42F5
0x7d...a87c
04/10/202611:22:31 AMbuy$8.92$0.092548.920.0925496.47
0x45b...6481
0x7b...46b1
04/10/202611:07:49 AMbuy$1$0.0924910.0924910.81
0x03C...a96B
0xfd...22c5
04/10/202610:38:50 AMsell$7.15$0.092067.150.0920677.74
0x70e...20dD
0xf9...a23b
04/10/202610:38:38 AMsell$5.65$0.092115.650.0921161.37
0x647...076e
0x7d...fcf5
04/10/202610:08:17 AMsell$5.65$0.092165.650.0921661.34
0x647...076e
0x72...9e08
04/10/202610:07:21 AMsell$0.208$0.092180.2080.092182.25
0xe85...3814
0x92...d66c
04/10/20269:23:16 AMbuy$11.39$0.0926211.390.09262122.97
0xA8E...E759
0x79...55fd
04/10/20268:53:01 AMsell$2.43$0.092122.430.0921226.42
0x135...507E
0x1b...0016