WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPz-DOGE pair

Presyo USD
$0.00009144
Presyo
0.0004737 DOGE
TVL
$361.44M
MKT CAP
$8.56T
5m
0%
1h
0%
4h
0.45%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x8154d1f9c2bfF45946A4a870986305f00fa7DCf4
LPz:
0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama LPz:
887,033.55
Pinagsama DOGE:
$420.7

LPz/DOGE price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LPz token sa DEX PancakeSwap ay $0.00009144. Ang presyo ng LPz ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.18. Ang kontrata ng LPz token ay 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 na may market cap na $8,556,825,600,865.45. Ang kontrata ng liquidity pool ay 0x8154d1f9c2bfF45946A4a870986305f00fa7DCf4 na may kabuuang halaga na naka-lock (TVL) na $361,437,767.00. Ang LPz/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPz/DOGE na may kontrata na address 0x8154d1f9c2bfF45946A4a870986305f00fa7DCf4 ay $361,437,767.00.

Ang kabuuang transaksyon ng LPz/DOGE ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LPz/DOGE pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPz sa DOGE ay 0.0004737, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LPz sa USD ay $0.00009144 ngayon.

LPz-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/30/20251:32:32 AMbuy$0.2947$0.000091441.520.00047373,223.15
0x695...F122
0x6c...cf5f
10/29/202510:56:09 PMsell$0.3333$0.000091031.720.00047163,661.16
0x7d1...61AD
0x8c...745c
10/29/202511:50:26 AMsell$0.4164$0.000091882.150.00047594,532.62
0x7d1...61AD
0x2e...18ec
10/29/20256:11:50 AMbuy$0.4432$0.000092312.290.00047824,801.97
0x695...F122
0xeb...479a
10/29/20255:29:47 AMbuy$0.218$0.000091561.120.00047432,381.12
0x695...F122
0x7c...28f4
10/29/20252:20:14 AMsell$0.4731$0.000091392.450.00047345,176.56
0xe09...5268
0x96...c43e
10/29/202512:48:22 AMbuy$0.7819$0.00009154.050.0004748,544.82
0x695...F122
0xa1...b506
10/28/202511:01:28 PMbuy$0.8396$0.000089684.340.00046469,362.08
0x695...F122
0x80...42a9
10/28/202511:01:24 PMsell$0.8389$0.000089244.340.00046239,400.21
0x961...3118
0x68...236f
10/28/202510:41:34 PMbuy$0.4613$0.000090112.390.00046685,119.72
0x695...F122
0xc5...feae
10/28/20257:01:44 PMsell$0.493$0.000093312.450.00046455,284.29
0xe09...5268
0x88...698b
10/28/20254:31:20 PMsell$0.4321$0.0000942.150.00046974,596.98
0x695...F122
0x78...c425
10/28/20254:23:10 PMbuy$0.8489$0.000094224.230.00046979,010.59
0x961...3118
0xe1...6679
10/28/20253:02:42 PMbuy$0.7586$0.000091193.830.00046078,318.77
0xe09...5268
0x95...8438
10/28/20253:02:34 PMsell$0.893$0.000090894.510.00045929,824.83
0xe09...5268
0x0b...95e9
10/27/20255:52:41 PMsell$0.6998$0.000096263.40.0004687,269.75
0x695...F122
0x5c...b38f
10/27/20255:04:40 PMbuy$0.8153$0.00009663.960.00046978,440.17
0xe09...5268
0x86...cd39
10/27/20253:50:40 PMsell$0.4257$0.000093942.10.00046534,531.32
0x961...3118
0x0b...13e1
10/27/202511:43:52 AMsell$0.9703$0.000096314.760.00047310,074.77
0x02d...48B1
0x4b...0ec6
10/27/202511:43:50 AMbuy$1.06$0.000096695.210.000474910,982.14
0x695...F122
0xe2...dd7c