WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa τDOGE-DOGE pair

Presyo USD
$0.004895
Presyo
0.0261 DOGE
TVL
$71,355.83
MKT CAP
$650.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
244
Telegram price alerts
Pares:
0x8266e020e8e69584D92247cF0E3b887103A3693D
τDOGE:
0xe550a593d09FBC8DCD557b5C88Cea6946A8b404A
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama τDOGE:
7.25M
Pinagsama DOGE:
$189,731

τDOGE/DOGE price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng τDOGE token sa DEX PancakeSwap ay $0.004895. Ang presyo ng τDOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $243.68. Ang kontrata ng τDOGE token ay 0xe550a593d09FBC8DCD557b5C88Cea6946A8b404A na may market cap na $650,839.97. Ang kontrata ng liquidity pool ay 0x8266e020e8e69584D92247cF0E3b887103A3693D na may kabuuang halaga na naka-lock (TVL) na $71,355.84. Ang τDOGE/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng τDOGE/DOGE na may kontrata na address 0x8266e020e8e69584D92247cF0E3b887103A3693D ay $71,355.84.

Ang kabuuang transaksyon ng τDOGE/DOGE ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang τDOGE/DOGE pool ay may trading volume na $243.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 τDOGE sa DOGE ay 0.0261, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 τDOGE sa USD ay $0.004895 ngayon.

τDOGE-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/19/20252:12:16 AMsell$10.86$0.00489557.940.02612,219.61
0x8b3...b0fe
0xba...557c
10/19/202512:45:10 AMsell$16.21$0.004925860.026123,292.24
0xB5C...6e08
0x66...42a5
10/18/20256:01:31 PMsell$16.47$0.00497986.510.026143,308.6
0xB5C...f5db
0x1e...c0e6
10/18/20255:37:16 PMsell$0.1367$0.0049410.72370.0261527.66
0xe09...5268
0x4b...3c17
10/18/20255:30:28 PMsell$13.43$0.00496770.750.026162,703.7
0xB5C...AfD6
0x6b...9686
10/18/20255:28:58 PMsell$12.72$0.00493967.480.026182,576.99
0x0c7...ba00
0x0a...1caf
10/18/20251:52:41 PMsell$11.56$0.00491461.650.02622,352.6
0x0c7...ba00
0x41...72d5
10/18/20251:35:49 PMsell$13.79$0.00492473.450.026222,801.1
0xB5C...436A
0x0b...cb44
10/18/202512:15:34 PMsell$15.35$0.00495581.340.026243,099.31
0xB5C...1520
0x9d...c23a
10/18/202511:34:07 AMsell$16.3$0.00493486.770.026263,303.33
0xB5C...D0b3
0x58...b045
10/18/202511:02:17 AMsell$16.4$0.00494287.280.026293,319.84
0x04a...4670
0x32...ad49
10/18/20257:46:43 AMbuy$14.38$0.00497576.380.026422,890.41
0x6CC...4c74
0x6e...8c64
10/18/20257:40:40 AMbuy$14.44$0.00498776.470.02642,895.98
0xB5C...1373
0x4f...7540
10/18/20257:02:25 AMbuy$14.9$0.00494179.580.026383,016.48
0x6CC...4c74
0xf9...9c67
10/18/20256:58:23 AMbuy$12.94$0.00493569.130.026362,622.2
0xB5C...7d31
0x92...afe5
10/18/20256:32:15 AMbuy$14.81$0.00491879.320.026343,011.27
0x000...Beee
0x5d...37b8
10/18/20256:28:03 AMbuy$15.67$0.00491283.990.026323,191.13
0xd20...31F8
0x64...e95d
10/18/20256:27:22 AMbuy$13.24$0.00490870.940.026292,697.55
0xa64...8B8B
0x4d...045a
10/17/20258:12:15 PMsell$9.78$0.00481853.140.026162,031.19
0x5B6...cDE7
0x12...70eb
10/17/20253:26:41 PMsell$19.89$0.004777109.050.026184,164.23
0xB5C...52a5
0x62...8754