WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.07918
Presyo
0.07918 BUSD
TVL
$14,527.79
MKT CAP
$203M
5m
0%
1h
-0.21%
4h
-0.09%
24h
-0.59%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
416
Telegram price alerts
Pares:
0x1Efcb446bFa553A2EB2fff99c9F76962be6ECAC3
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
91,646.55
Pinagsama BUSD:
$7,263.89

DOGE/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.07918. Ang presyo ng DOGE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $415.52. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,025,986.05. Ang kontrata ng liquidity pool ay 0x1Efcb446bFa553A2EB2fff99c9F76962be6ECAC3 na may kabuuang halaga na naka-lock (TVL) na $14,527.80. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x1Efcb446bFa553A2EB2fff99c9F76962be6ECAC3 ay $14,527.80.

Ang kabuuang transaksyon ng DOGE/BUSD ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $415.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.07918, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07918 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/20/20266:03:03 AMsell$7.5$0.079187.50.0791894.78
0x168...582C
0x0e...7d64
10/20/20265:36:54 AMsell$7.53$0.079347.530.0793495
0xC01...B55b
0x51...e131
10/20/20264:23:40 AMbuy$0.728$0.079740.7280.079749.13
0x7a4...BFcE
0xad...1186
10/20/20264:23:09 AMbuy$0.728$0.079720.7280.079729.13
0x7a4...BFcE
0x98...2af6
10/20/20263:46:29 AMbuy$9.99$0.07969.990.0796125.49
0xE59...C09a
0x3b...f9c6
10/20/20262:41:51 AMbuy$4.8$0.079444.80.0794460.47
0x2F7...464D
0x9c...05c8
10/20/20262:35:30 AMbuy$3$0.0793630.0793637.85
0xfe1...6726
0x5e...205e
10/20/20262:35:17 AMbuy$1.99$0.07931.990.079325.11
0x113...4Bc2
0xce...fff7
10/20/20262:34:25 AMbuy$0.9957$0.079270.99570.0792712.56
0x2F9...F2Ff
0x3f...0b5b
10/20/20262:19:12 AMbuy$0.8883$0.079250.88830.0792511.2
0x7F8...5678
0x0c...6f91
10/20/20261:54:26 AMbuy$0.9957$0.079230.99570.0792312.56
0x026...7305
0x2a...8dd8
10/20/20261:34:40 AMbuy$10.01$0.0791110.010.07911126.53
0x4D1...6073
0xc8...f327
10/20/20261:27:10 AMbuy$10$0.07889100.07889126.84
0x85F...42E4
0x6e...7053
10/20/20261:24:46 AMbuy$0.2674$0.078780.26740.078783.39
0x847...2369
0x90...15e9
10/20/20261:24:40 AMbuy$0.3463$0.078770.34630.078774.39
0x515...0F65
0xa3...518d
10/20/20261:15:58 AMsell$7.42$0.078537.420.0785394.55
0xa60...3B4D
0xb5...0cb6
10/20/20261:13:15 AMsell$10$0.07872100.07872127.04
0x168...582C
0x3e...ffc5
10/20/20261:09:41 AMsell$8.16$0.078928.160.07892103.51
0x8FA...13E3
0xad...672e
10/20/20261:04:54 AMsell$9.99$0.079129.990.07912126.35
0x169...8DC4
0x9b...7d67
10/20/202612:35:29 AMsell$3.95$0.079273.950.0792749.85
0xcF7...f708
0x6b...62d2