WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.1992
Presyo
0.051807 BTCB
TVL
$10,271.45
MKT CAP
$512.2M
5m
0%
1h
-0.75%
4h
-0.28%
24h
1.94%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
160
Telegram price alerts
Pares:
0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
25,706.96
Pinagsama BTCB:
$0.04658

DOGE/BTCB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1992. Ang presyo ng DOGE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $160.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $512,201,922.46. Ang kontrata ng liquidity pool ay 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D na may kabuuang halaga na naka-lock (TVL) na $10,271.46. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D ay $10,271.46.

Ang kabuuang transaksyon ng DOGE/BTCB ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $160.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000001807, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1992 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/20/20251:36:42 PMsell$0.05266$0.19920.0647760.0518070.2642
0x113...94CB
0x44...2374
10/20/20251:36:14 PMbuy$5.44$0.20010.000049330.05181427.18
0x94C...589e
0x33...65fc
10/20/20251:31:32 PMbuy$1.11$0.20080.000010050.0518125.54
0x942...DBB1
0xa8...98bc
10/20/202512:02:38 PMsell$0.8028$0.19960.0572520.0518034.02
0x961...3118
0x1c...5764
10/20/202512:00:46 PMsell$1.16$0.19950.000010510.0518035.82
0x62c...6Dd9
0xfa...44cb
10/20/202511:59:16 AMsell$1.68$0.20050.00001520.0518048.42
0x928...f47b
0x17...d4e8
10/20/202510:47:30 AMsell$6.79$0.20.000061390.05180733.96
0x27a...17dF
0x4a...4f51
10/20/202510:31:12 AMbuy$5.82$0.2010.000052630.05181728.96
0x36d...ecd2
0x15...0236
10/20/202510:17:16 AMbuy$5.4$0.20110.000048710.05181326.86
0xb97...b21c
0xa1...1424
10/20/20259:45:00 AMbuy$4.97$0.19980.000045050.05180924.89
0xf57...d020
0xc5...b684
10/20/20258:35:19 AMbuy$8.91$0.20.000080490.05180444.59
0xBf6...626c
0xeb...9b1d
10/20/20258:14:51 AMbuy$0.8527$0.19960.0576950.0518014.27
0xB5C...1436
0xeb...1d76
10/20/20258:11:34 AMsell$21.81$0.19950.00019670.051799109.31
0x774...2A72
0xae...50fb
10/20/20254:53:13 AMbuy$1.52$0.20090.000013740.0518157.56
0xf38...9273
0x08...bc2c
10/20/20254:36:17 AMbuy$0.9988$0.19980.059070.0518154.99
0x155...6f1b
0x99...4b74
10/20/20254:02:38 AMbuy$0.1006$0.20010.0691250.0518140.5028
0x278...8482
0xc9...c226
10/20/20253:57:47 AMbuy$7.5$0.19910.000068270.05181137.68
0xB0b...cd13
0xbd...1140
10/20/20253:52:23 AMbuy$9.61$0.19860.000087450.05180648.41
0x3cB...3Ba6
0x32...330b
10/20/20253:50:44 AMbuy$5.27$0.19630.000048380.051826.86
0x6c2...e742
0x77...6959
10/20/20251:32:49 AMbuy$0.134$0.19450.0512390.0517980.689
0x3b2...7F0a
0x55...8c6e