WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BTCB pair

Presyo USD
$0.2269
Presyo
0.052073 BTCB
TVL
$10,821.68
MKT CAP
$584.1M
5m
0%
1h
-0.01%
4h
-0.10%
24h
0.26%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
114
Telegram price alerts
Pares:
0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama DOGE:
23,771.46
Pinagsama BTCB:
$0.04941

DOGE/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.2269. Ang presyo ng DOGE ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $113.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $584,074,370.65. Ang kontrata ng liquidity pool ay 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D na may kabuuang halaga na naka-lock (TVL) na $10,821.69. Ang DOGE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BTCB na may kontrata na address 0xEa5a744110dBd13fF01cf91B5C6E6CF78629363D ay $10,821.69.

Ang kabuuang transaksyon ng DOGE/BTCB ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/BTCB pool ay may trading volume na $113.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BTCB ay 0.000002073, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2269 ngayon.

DOGE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20258:37:11 AMsell$0.7905$0.22690.0572250.0520733.48
0x4D0...A69B
0xe3...16b1
09/28/20258:34:18 AMsell$2.73$0.22710.000024970.05207512.03
0x734...3CDb
0xe4...8eb6
09/28/20258:32:24 AMsell$2.62$0.22720.000023980.05207711.54
0x734...3CDb
0x35...ca02
09/28/20258:26:29 AMsell$4.09$0.2270.000037540.05207918.05
0x57d...EBcd
0xc7...aec1
09/28/20258:21:35 AMsell$1.05$0.22720.0596330.0520814.62
0xC3d...E5D0
0x53...d7a7
09/28/20258:08:18 AMsell$1.39$0.22690.00001280.0520826.14
0x2D1...16d6
0x1c...ead1
09/28/20255:04:53 AMbuy$0.3058$0.22710.0528190.0520931.34
0x24D...4532
0x0f...6f06
09/28/20251:59:57 AMsell$0.2483$0.22640.0522870.0520851.09
0x06F...Bb64
0x9f...cf3a
09/28/20252:00:04 AMsell$2.48$0.22630.000022870.05208410.97
0x92a...cE6d
0x72...f7c6
09/28/20251:59:47 AMsell$1.86$0.22650.000017150.0520858.22
0x01D...0658
0x74...37ea
09/28/20251:37:52 AMsell$5.26$0.22660.000048540.05208823.24
0x113...94CB
0x21...468b
09/28/20251:06:28 AMsell$5.81$0.22790.000053360.05209325.49
0x113...94CB
0xc0...3c01
09/28/202512:50:41 AMsell$5.57$0.22710.000051510.05209724.55
0x113...94CB
0x59...1af2
09/28/202512:08:12 AMsell$5.51$0.22890.000050610.05210124.07
0x36d...ecd2
0x93...ef9e
09/28/202512:05:41 AMsell$0.2477$0.22860.052280.0521041.08
0xCab...3AdB
0x25...58f4
09/28/202512:05:28 AMsell$0.7159$0.22860.0565880.0521043.13
0x1Bb...F139
0x16...a452
09/27/202511:32:46 PMsell$2.99$0.22870.000027530.05210513.07
0xbf4...a959
0x1d...e35d
09/27/202510:27:22 PMbuy$5.59$0.22890.000051730.05211524.45
0x36d...ecd2
0xac...042c
09/27/202510:18:40 PMbuy$4.5$0.22740.000041780.05211119.78
0x01D...0658
0xc9...374c
09/27/202510:16:00 PMbuy$0.9846$0.22730.0591370.0521094.33
0x4F4...4175
0x49...5958