- WhatToFarm
- BNB Chain
- PancakeSwap
- BitSC-DOGE LPs
Impormasyon tungkol sa BitSC-DOGE pair
- Pinagsama BitSC:
- 26,004.37
- Pinagsama DOGE:
- $1,408.67
BitSC/DOGE price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BitSC token sa DEX PancakeSwap ay $0.01242. Ang presyo ng BitSC ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.06. Ang kontrata ng BitSC token ay 0xF182b46290444ec063Cc3eC81D71Fa67AAD4C25d na may market cap na $849,328.83. Ang kontrata ng liquidity pool ay 0x8AEf933c58633a9bf4Cd605E3cCf4772f7812C18 na may kabuuang halaga na naka-lock (TVL) na $110,754.96. Ang BitSC/DOGE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BitSC/DOGE ngayon?
Ang kasalukuyang liquidity ng BitSC/DOGE na may kontrata na address 0x8AEf933c58633a9bf4Cd605E3cCf4772f7812C18 ay $110,754.96.
Ilang transaksyon ang mayroon sa BitSC/DOGE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BitSC/DOGE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BitSC/DOGE pool sa nakaraang 24 na oras?
Ang BitSC/DOGE pool ay may trading volume na $5.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BitSC sa DOGE?
Ang exchange rate ng 1 BitSC sa DOGE ay 0.05409, na naitala noong 12:44 AM UTC.
Magkano ang 1 BitSC sa dolyar?
Ang presyo ng pagpapalit ng 1 BitSC sa USD ay $0.01242 ngayon.
BitSC-DOGE price chart
| Petsa | Oras | Presyo $ | Presyo DOGE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:35:15 AM | buy | $1.23 | $0.01242 | 5.36 | 0.05409 | 99.12 | 0x0c...963f | |
| 09/29/2025 | 8:48:34 PM | sell | $0.9792 | $0.01258 | 4.18 | 0.05378 | 77.83 | 0x1a...c7f0 | |
| 09/29/2025 | 5:16:50 PM | buy | $1.66 | $0.01242 | 7.23 | 0.05393 | 134.16 | 0x13...688e | |
| 09/29/2025 | 12:00:16 PM | buy | $0.4719 | $0.01224 | 2.06 | 0.05358 | 38.54 | 0x52...59e4 | |
| 09/29/2025 | 9:42:42 AM | buy | $0.7072 | $0.0121 | 3.11 | 0.05338 | 58.41 | 0xc9...1520 | |
| 09/28/2025 | 10:07:52 PM | sell | $1.22 | $0.01239 | 5.27 | 0.0532 | 99.11 | 0x8b...ffba | |
| 09/28/2025 | 10:36:37 AM | buy | $0.3735 | $0.01212 | 1.65 | 0.0536 | 30.79 | 0x12...7c0b | |
| 09/28/2025 | 10:36:15 AM | buy | $0.6182 | $0.01209 | 2.73 | 0.05343 | 51.12 | 0xe3...d0e7 | |
| 09/26/2025 | 7:28:19 PM | sell | $0.7313 | $0.01205 | 3.22 | 0.05319 | 60.66 | 0x89...e0e3 | |
| 09/26/2025 | 6:14:49 PM | sell | $0.5276 | $0.01202 | 2.34 | 0.0534 | 43.88 | 0xac...6086 | |
| 09/26/2025 | 4:09:14 PM | sell | $0.488 | $0.01209 | 2.16 | 0.05357 | 40.34 | 0xd9...21b3 | |
| 09/26/2025 | 12:48:30 PM | sell | $0.5969 | $0.01275 | 2.51 | 0.05375 | 46.79 | 0x4f...8e71 | |
| 09/25/2025 | 11:38:44 PM | buy | $1.23 | $0.01189 | 5.58 | 0.0539 | 103.67 | 0x73...d65f | |
| 09/25/2025 | 12:30:17 PM | buy | $1.08 | $0.01193 | 4.88 | 0.0535 | 91.28 | 0xa5...f234 | |
| 09/25/2025 | 10:07:46 AM | buy | $0.7482 | $0.012 | 3.31 | 0.05319 | 62.31 | 0x7b...ff66 | |
| 09/25/2025 | 3:27:41 AM | buy | $1.08 | $0.01184 | 4.83 | 0.05288 | 91.34 | 0x37...55f2 | |
| 09/24/2025 | 1:44:58 PM | sell | $0.9242 | $0.01183 | 4.1 | 0.05259 | 78.06 | 0x6d...0a2d | |
| 09/22/2025 | 7:46:03 AM | buy | $1.87 | $0.01221 | 8.07 | 0.0527 | 153.28 | 0xf7...8fb9 | |
| 09/22/2025 | 6:03:21 AM | buy | $2.3 | $0.0123 | 9.75 | 0.05202 | 187.5 | 0xa0...2061 | |
| 09/22/2025 | 2:34:03 AM | buy | $1.21 | $0.01247 | 5 | 0.05147 | 97.18 | 0xb7...4868 |