WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGBOOK-WBNB pair

Presyo USD
$0.0163261
Presyo
0.0195123 WBNB
TVL
$0.04089
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
70
Mga Bumili
53
Mga Nagbenta
17
Dami
35K
Telegram price alerts
Pares:
0xb87871929e56CcDC0f6f3b2a8DeD5F632eD32bb9
DOGBOOK:
0xa8E3A1ea88Cc4dd9e9e9C0205947E9d3ce88E419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGBOOK:
627.04T
Pinagsama WBNB:
$0.00003212

DOGBOOK/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng DOGBOOK token sa DEX PancakeSwap ay $0.00000000000000003261. Ang presyo ng DOGBOOK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $35,087.39. Ang kontrata ng DOGBOOK token ay 0xa8E3A1ea88Cc4dd9e9e9C0205947E9d3ce88E419 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb87871929e56CcDC0f6f3b2a8DeD5F632eD32bb9 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang DOGBOOK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGBOOK/WBNB na may kontrata na address 0xb87871929e56CcDC0f6f3b2a8DeD5F632eD32bb9 ay $0.04.

Ang kabuuang transaksyon ng DOGBOOK/WBNB ay 70 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGBOOK/WBNB pool ay may trading volume na $35,087.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGBOOK sa WBNB ay 0.00000000000000000005123, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGBOOK sa USD ay $0.00000000000000003261 ngayon.

DOGBOOK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/202612:30:02 PMbuy$0.01216$0.01632610.0000120.0195123372.96T
0xf77...9d73
0x4b...0c66
03/24/202612:30:02 PMsell$0.03271$0.016327146.50.01951231000T
0xa0C...47a1
0xe2...5264
03/24/202612:28:59 PMbuy$353.34$0.000068150.55330.0610675.18M
0x3F6...f298
0x2d...d17b
03/24/202612:28:49 PMsell$878$0.000069011.370.0610812.72M
0x09F...3aAF
0x60...b054
03/24/202612:28:32 PMsell$904.08$0.000073191.410.06114612.35M
0x09F...3aAF
0x0a...2246
03/24/202612:28:14 PMbuy$376.79$0.000074870.590.0611725.03M
0xC31...27bb
0x25...6fb4
03/24/202612:28:09 PMsell$346.24$0.000074460.54190.0611654.65M
0x99e...2BCE
0xa0...9094
03/24/202612:27:28 PMbuy$296.55$0.000074950.46420.0611733.96M
0x26f...38f7
0x2f...4b51
03/24/202612:26:37 PMbuy$384$0.000073440.60010.0611475.23M
0x8e6...4EF8
0x8f...0044
03/24/202612:25:50 PMbuy$469.51$0.00007130.73480.0611156.58M
0xc70...E97c
0xd6...f53a
03/24/202612:24:56 PMsell$854.51$0.000070071.330.06109712.19M
0x6EF...009A
0x54...739d
03/24/202612:25:05 PMbuy$370.39$0.00006930.580.0610855.34M
0x2da...FC61
0x5c...f116
03/24/202612:23:55 PMbuy$468.87$0.000071480.73280.0611176.56M
0x914...Bdf5
0xbd...519c
03/24/202612:23:15 PMsell$728.7$0.000071581.140.06112110.18M
0xED5...35Fb
0xbd...9af8
03/24/202612:22:57 PMbuy$387.02$0.000072550.6080.0611395.33M
0x1f4...303B
0x50...7cce
03/24/202612:22:53 PMsell$349.47$0.000072330.54720.0611324.83M
0xa3A...c6bF
0x8f...7854
03/24/202612:21:41 PMbuy$363.51$0.000072660.56920.0611375M
0x99e...2BCE
0xfc...8c6e
03/24/202612:20:41 PMbuy$327.42$0.000071040.51260.0611124.61M
0x335...f313
0x58...322c
03/24/202612:19:32 PMbuy$213.66$0.000069810.33430.0610923.06M
0xD1c...dB57
0x1b...53cc
03/24/202612:18:28 PMbuy$262.45$0.000068430.41230.0610753.84M
0x562...A6cd
0xfb...22ae