Impormasyon tungkol sa DOGA-WBNB pair
- Pinagsama DOGA:
- 462.21T
- Pinagsama WBNB:
- $19.59
DOGA/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOGA token sa DEX PancakeSwap ay $0.00000000002603. Ang presyo ng DOGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOGA token ay 0xd917b12412Dced62dEd86DC64a2B9e44942992dD na may market cap na $26,232.18. Ang kontrata ng liquidity pool ay 0x9c76861dDb871CA438b405e7b7D14486EA6C64f5 na may kabuuang halaga na naka-lock (TVL) na $21,653.70. Ang DOGA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGA/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGA/WBNB na may kontrata na address 0x9c76861dDb871CA438b405e7b7D14486EA6C64f5 ay $21,653.70.
Ilang transaksyon ang mayroon sa DOGA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DOGA/WBNB pool sa nakaraang 24 na oras?
Ang DOGA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGA sa WBNB?
Ang exchange rate ng 1 DOGA sa WBNB ay 0.00000000000004206, na naitala noong 9:21 AM UTC.
Magkano ang 1 DOGA sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGA sa USD ay $0.00000000002603 ngayon.
DOGA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2024 | 11:33:06 AM | sell | $1.8 | $0.0102603 | 0.00292 | 0.0134206 | 69.42B | 0x6a...2ca2 | |
03/13/2024 | 8:48:23 AM | sell | $2.3 | $0.0102423 | 0.004003 | 0.0134208 | 95.12B | 0x92...0e61 | |
03/13/2024 | 7:29:18 AM | sell | $1.82 | $0.0102367 | 0.003245 | 0.013421 | 77.09B | 0x3e...b9f9 | |
03/10/2024 | 10:04:08 AM | sell | $1.77 | $0.0102227 | 0.003363 | 0.0134211 | 79.86B | 0xcb...94e3 | |
03/10/2024 | 4:42:04 AM | sell | $1.93 | $0.0102071 | 0.003927 | 0.0134213 | 93.22B | 0x42...f9a4 | |
03/07/2024 | 7:13:35 PM | sell | $1.57 | $0.010196 | 0.003385 | 0.0134214 | 80.33B | 0x45...8e21 | |
02/28/2024 | 5:14:56 PM | sell | $1.88 | $0.0101799 | 0.004407 | 0.0134217 | 104.5B | 0x12...efb0 | |
02/25/2024 | 7:35:21 PM | sell | $1.37 | $0.0101639 | 0.003537 | 0.0134219 | 83.83B | 0x48...4497 | |
02/21/2024 | 12:26:47 PM | sell | $1.61 | $0.0101556 | 0.00438 | 0.0134221 | 103.76B | 0x5e...849d | |
02/15/2024 | 2:25:26 PM | sell | $1.29 | $0.0101505 | 0.003643 | 0.013422 | 86.33B | 0x42...9a29 | |
01/23/2024 | 8:49:23 AM | sell | $0.6616 | $0.0101288 | 0.002168 | 0.0134224 | 51.34B | 0xf1...21cd | |
12/28/2023 | 4:14:34 AM | sell | $1.21 | $0.0101383 | 0.00372 | 0.0134225 | 88.05B | 0x95...86e0 | |
12/27/2023 | 11:54:38 PM | sell | $1.54 | $0.0101364 | 0.004776 | 0.0134218 | 113.23B | 0xbf...974d | |
11/15/2023 | 6:44:24 PM | buy | $0.545 | $0.0101081 | 0.002153 | 0.0134271 | 50.41B | 0x85...d4f0 | |
11/05/2023 | 3:47:23 AM | buy | $0.5111 | $0.010103 | 0.002117 | 0.013427 | 49.58B | 0x7b...dbec | |
09/01/2023 | 5:29:52 AM | buy | $0.3981 | $0.011921 | 0.001845 | 0.0134269 | 43.23B | 0xea...2112 | |
09/01/2023 | 4:08:35 AM | buy | $0.4754 | $0.0119248 | 0.002194 | 0.0134268 | 51.4B | 0x9f...bd68 | |
07/04/2023 | 5:28:25 PM | buy | $0.6982 | $0.0101038 | 0.002869 | 0.0134267 | 67.24B | 0xd8...93c2 | |
06/23/2023 | 4:17:10 AM | sell | $0.6071 | $0.0101028 | 0.002507 | 0.0134246 | 59.05B | 0xbe...952b | |
06/12/2023 | 2:13:21 AM | buy | $1.24 | $0.0119959 | 0.005335 | 0.0134266 | 125.05B | 0x6d...b5ee |