WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐷DOG-WBNB pair

Presyo USD
$0.0004104
Presyo
0.065563 WBNB
TVL
$1.15
MKT CAP
$410.4K
5m
0%
1h
0%
4h
0%
24h
271%
Ibahagi
TXNS
666
Mga Bumili
458
Mga Nagbenta
208
Dami
106K
Telegram price alerts
Pares:
0x0137398f4ED7A73DCd6dAaC309ba2fb028CB1531
🐷DOG:
0x85A6d3b592cFA33e43135c816B867BBf3dA32a8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐷DOG:
106.78M
Pinagsama WBNB:
$0.0001051

🐷DOG/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng 🐷DOG token sa DEX PancakeSwap ay $0.0004104. Ang presyo ng 🐷DOG ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $106,214.51. Ang kontrata ng 🐷DOG token ay 0x85A6d3b592cFA33e43135c816B867BBf3dA32a8c na may market cap na $410,433.18. Ang kontrata ng liquidity pool ay 0x0137398f4ED7A73DCd6dAaC309ba2fb028CB1531 na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang 🐷DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐷DOG/WBNB na may kontrata na address 0x0137398f4ED7A73DCd6dAaC309ba2fb028CB1531 ay $1.15.

Ang kabuuang transaksyon ng 🐷DOG/WBNB ay 666 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 208 ang mga sales transactions.

Ang 🐷DOG/WBNB pool ay may trading volume na $106,214.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐷DOG sa WBNB ay 0.0000005563, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 🐷DOG sa USD ay $0.0004104 ngayon.

🐷DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20261:03:00 PMbuy$18.07$0.00041020.02450.0655644,060.89
0xB3f...99fe
0x8c...324a
10/14/20261:02:45 PMbuy$21.61$0.00040580.02930.065553,265.66
0x2CB...1a8e
0xb2...2a0c
10/14/20261:03:04 PMbuy$3.98$0.00041040.00540.0655639,706.25
0x747...bC08
0x45...c04d
10/14/20261:02:54 PMbuy$76.87$0.00040830.10420.065535188,248.75
0xCe7...28C2
0xfe...7881
10/14/20261:02:42 PMbuy$45.73$0.00040510.0620.065491112,895.12
0xDDC...3C87
0x1e...96fa
10/14/20261:02:56 PMbuy$5.38$0.00040910.00730.06554613,162.25
0x747...bC08
0x14...19d9
10/14/20261:02:49 PMbuy$37.18$0.00040670.05040.06551491,402.9
0x5f9...03fA
0x0c...ce03
10/14/20261:02:41 PMbuy$100.55$0.00040370.13630.065472249,063.57
0xB3f...99fe
0x8a...abe9
10/14/20261:02:52 PMbuy$3.61$0.00040710.00490.0655198,877.68
0xa49...2450
0x23...3846
10/14/20261:02:53 PMbuy$19.32$0.00040740.02620.06552247,442.35
0xDDC...3C87
0x0a...9bb6
10/14/20261:02:45 PMbuy$20.95$0.00040620.02840.06550651,576.73
0xC0d...3f2a
0xf8...dc41
10/14/20261:02:56 PMbuy$42.56$0.00040960.05770.065552103,916.76
0x2CB...1a8e
0x66...9ecf
10/14/20261:02:36 PMbuy$85.57$0.00040170.1160.065445213,006.23
0xCe7...28C2
0x92...fb05
10/14/20261:02:38 PMbuy$8.11$0.00040260.0110.06545820,153.16
0xa49...2450
0x23...c97b
10/14/20261:03:00 PMbuy$33.19$0.00040970.0450.06555381,027.51
0xC0d...3f2a
0x0d...cd07
10/14/20261:02:36 PMbuy$9.07$0.00040080.01230.06543322,637.65
0x747...bC08
0x35...7814
10/14/20261:02:58 PMsell$33.48$0.00040760.045380.06552582,132.53
0x867...8858
0x25...85d6
10/14/20261:02:31 PMbuy$102.76$0.0003990.13930.065409257,519.04
0x5f9...03fA
0xeb...91a8
10/14/20261:02:34 PMbuy$35.85$0.00040040.04860.06542789,543.71
0x867...8858
0x2e...d405
10/14/20261:02:10 PMbuy$15.04$0.00038990.02040.06528638,592.38
0xa49...2450
0xdf...e46e