WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG🐯-WBNB pair

Presyo USD
$0.0002933
Presyo
0.063846 WBNB
TVL
$1.45
MKT CAP
$293.4K
5m
0%
1h
0%
4h
0%
24h
50.89%
Ibahagi
TXNS
477
Mga Bumili
263
Mga Nagbenta
214
Dami
223K
Telegram price alerts
Pares:
0xA60205370f0be41A96090da4393ad39975D2ff63
DOG🐯:
0x794fc31F5FFfCBa575FE781789C0046cd669f65f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG🐯:
162.47M
Pinagsama WBNB:
$0.0002986

DOG🐯/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng DOG🐯 token sa DEX PancakeSwap ay $0.0002933. Ang presyo ng DOG🐯 ay pataas 50.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $222,691.21. Ang kontrata ng DOG🐯 token ay 0x794fc31F5FFfCBa575FE781789C0046cd669f65f na may market cap na $293,379.90. Ang kontrata ng liquidity pool ay 0xA60205370f0be41A96090da4393ad39975D2ff63 na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang DOG🐯/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG🐯/WBNB na may kontrata na address 0xA60205370f0be41A96090da4393ad39975D2ff63 ay $1.45.

Ang kabuuang transaksyon ng DOG🐯/WBNB ay 477 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 214 ang mga sales transactions.

Ang DOG🐯/WBNB pool ay may trading volume na $222,691.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG🐯 sa WBNB ay 0.0000003846, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG🐯 sa USD ay $0.0002933 ngayon.

DOG🐯-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/202611:13:15 AMsell$93.89$0.00029790.1230.063905315,164.96
0x859...bB47
0xf4...5c59
10/08/202611:13:23 AMsell$20.74$0.00028970.027190.06379871,577.29
0x573...951b
0x47...1aa1
10/08/202611:13:10 AMsell$371.48$0.00030190.48690.0639581.23M
0x31b...3792
0x34...1e79
10/08/202611:13:15 AMsell$92.81$0.0002990.12160.06392310,352.76
0x025...0b0f
0x5a...c0ec
10/08/202611:13:19 AMsell$97.1$0.00029310.12720.063842331,284.59
0xCd4...2eaD
0x60...93da
10/08/202611:13:20 AMsell$211.97$0.00029120.27780.063817727,883.19
0x1C2...7Ca8
0xa2...89a0
10/08/202611:13:28 AMsell$74.31$0.00028430.097420.063727261,400.96
0x8a4...ebb7
0xe8...c68c
10/08/202611:13:24 AMsell$76.73$0.00028910.10050.063791265,351.61
0x025...0b0f
0x74...f443
10/08/202611:13:18 AMsell$292.05$0.00029550.38280.063874988,276.69
0x1E6...5a5C
0x1d...b498
10/08/202611:13:26 AMsell$96.51$0.00028810.12650.063777334,975.33
0x859...bB47
0x99...1700
10/08/202611:13:32 AMsell$176.53$0.00029330.23140.063846601,726.46
0x573...951b
0x9a...b719
10/08/202611:13:31 AMsell$152.94$0.00028290.20050.063709540,580.34
0x31b...3792
0x4f...47b9
10/08/202611:13:32 AMbuy$211.52$0.0002950.27730.063868716,894.18
0xD75...3A7d
0x50...d45d
10/08/202611:13:32 AMbuy$1,023.08$0.00028961.340.0637963.53M
0x164...b195
0x77...6f43
10/08/202611:13:28 AMsell$229.06$0.00028610.30020.063751800,504.12
0x1E6...5a5C
0xf4...e955
10/08/202611:13:08 AMsell$179.18$0.00030630.23480.064015584,932.67
0xCd4...2eaD
0x3b...9f4a
10/08/202611:13:08 AMsell$220.1$0.00030880.28850.064048712,674.36
0x573...951b
0x15...294c
10/08/202611:13:08 AMsell$72.96$0.00030470.095650.063995239,435.26
0x1C2...7Ca8
0x49...374c
10/08/202611:12:43 AMsell$232.6$0.00031080.34440.064077748,181.6
0x573...951b
0x8f...f9ca
10/08/202611:12:39 AMsell$534.68$0.00031080.830.0640771.72M
0x1C2...7Ca8
0x58...45c9