WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0002984
Presyo
0.063819 WBNB
TVL
$1.08
MKT CAP
$298.5K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
125
Mga Bumili
59
Mga Nagbenta
66
Dami
50K
Telegram price alerts
Pares:
0x6d3B196Ecc9385b78F8FbF4250C825AD73A0ee9C
DOG:
0x1971BAc4e1BF49F41818F3cb3B4ab35d2CD82551
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
49.11M
Pinagsama WBNB:
$0.00005231

DOG/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0002984. Ang presyo ng DOG ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $50,434.58. Ang kontrata ng DOG token ay 0x1971BAc4e1BF49F41818F3cb3B4ab35d2CD82551 na may market cap na $298,480.87. Ang kontrata ng liquidity pool ay 0x6d3B196Ecc9385b78F8FbF4250C825AD73A0ee9C na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x6d3B196Ecc9385b78F8FbF4250C825AD73A0ee9C ay $1.08.

Ang kabuuang transaksyon ng DOG/WBNB ay 125 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 66 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $50,434.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000003819, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0002984 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/202611:42:52 AMsell$758.74$0.00031310.97080.0640062.42M
-
0xf5...237b
09/23/202611:43:07 AMsell$621.52$0.00029640.79520.0637932.1M
-
0x2f...ace3
09/23/202611:42:52 AMsell$822.67$0.00029841.140.0638192.76M
-
0x26...dc8a
09/23/202611:43:06 AMbuy$746.86$0.0002970.95560.06382.51M
-
0x6d...c3a2
09/23/202611:43:16 AMsell$810.87$0.00029840.94620.0638192.72M
-
0xc2...427c
09/23/202611:43:12 AMsell$546.51$0.00029150.69920.063731.87M
-
0x16...38f2
09/23/202611:43:07 AMsell$315.5$0.00028970.40360.0637071.09M
-
0xb2...9565
09/23/202611:42:54 AMsell$415.96$0.00030450.53220.0638961.37M
-
0xe2...11ba
09/23/202611:43:12 AMbuy$559.28$0.00029290.71560.0637481.91M
-
0x0a...877e
09/23/202611:42:58 AMsell$264.5$0.00029960.33840.063833882,751.1
-
0x1c...c79d
09/23/202611:43:16 AMsell$797.22$0.00029840.96570.0638192.67M
-
0xba...d57d
09/23/202611:43:03 AMsell$490.69$0.00029420.62780.0637641.67M
-
0x3f...9c8c
09/23/202611:43:16 AMbuy$13.67$0.00028920.01750.06370147,282.92
-
0xa6...1b09
09/23/202611:43:03 AMsell$199.88$0.00028920.25570.063701690,936.32
-
0xe3...90b9
09/23/202611:43:05 AMbuy$169.83$0.00029050.21730.063717584,562.93
-
0x50...d47a
09/23/202611:42:41 AMsell$141.22$0.00033780.18070.064323418,002.94
0x959...dbCc
0x64...ea86
09/23/202611:42:45 AMsell$463.84$0.00033320.59350.0642641.39M
0x0B0...4452
0xbf...f3b2
09/23/202611:42:49 AMbuy$168.33$0.00033260.21540.064256506,045.62
0x8A7...b1fB
0xd0...bbbf
09/23/202611:42:41 AMsell$815.74$0.00034521.040.0644172.36M
0x578...b483
0x9a...31e1
09/23/202611:42:39 AMbuy$13.11$0.0003330.01780.06426239,380.86
0x2B6...C143
0xcc...56ef