WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.003323
Presyo
0.055861 WBNB
TVL
$156,691.42
MKT CAP
$3.3M
5m
-0.22%
1h
-0.40%
4h
12.50%
24h
18.59%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
332K
Telegram price alerts
Pares:
0x6210b22eF69D319529A1826294e07A60D8707a5f
DOG:
0x292723d4b455e8f272CdE97376F68849b9F27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
23.63M
Pinagsama WBNB:
$138.17

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.003323. Ang presyo ng DOG ay pataas 18.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4806 trades na may dami ng kalakalan na $332,218.32. Ang kontrata ng DOG token ay 0x292723d4b455e8f272CdE97376F68849b9F27777 na may market cap na $3,323,615.11. Ang kontrata ng liquidity pool ay 0x6210b22eF69D319529A1826294e07A60D8707a5f na may kabuuang halaga na naka-lock (TVL) na $156,691.42. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x6210b22eF69D319529A1826294e07A60D8707a5f ay $156,691.42.

Ang kabuuang transaksyon ng DOG/WBNB ay 4806 sa nakaraang 24 na oras, kung saan 3796 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $332,218.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000005861, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.003323 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/202610:57:47 AMbuy$11.34$0.0033230.020.0558613,412.01
0x80c...152e
0xf5...8862
07/20/202610:56:41 AMbuy$11.34$0.0033220.020.0558593,413
0x80c...152e
0xee...d53f
07/20/202610:55:36 AMbuy$11.34$0.0033220.020.0558583,413.99
0x80c...152e
0xb2...d411
07/20/202610:55:11 AMsell$210.67$0.0033150.37130.05584363,548.37
0x83c...cF9b
0xc9...8c78
07/20/202610:54:32 AMbuy$11.34$0.003340.020.0558883,396.66
0x80c...152e
0x39...2f31
07/20/202610:54:12 AMsell$19.14$0.0033240.033740.0558595,760
0x4b6...7904
0x1a...d51c
07/20/202610:53:24 AMbuy$11.34$0.003340.020.0558893,395.98
0x80c...152e
0x60...2b66
07/20/202610:52:18 AMbuy$11.34$0.0033390.020.0558873,396.96
0x80c...152e
0x35...2bdb
07/20/202610:51:14 AMsell$223.22$0.0033310.39360.05587467,014.02
0x0fd...A282
0xaf...e8fe
07/20/202610:51:12 AMbuy$11.34$0.0033560.020.0559193,378.68
0x80c...152e
0xb4...ca1c
07/20/202610:50:07 AMbuy$11.34$0.0033560.020.0559173,379.65
0x80c...152e
0x1d...cfc0
07/20/202610:49:03 AMbuy$11.33$0.0033540.020.0559163,380.62
0x80c...152e
0x1f...0936
07/20/202610:48:43 AMsell$32.05$0.0033380.056520.0558889,600
0xD94...57BA
0x8d...87dd
07/20/202610:48:00 AMbuy$11.34$0.0033560.020.0559193,378.84
0x80c...152e
0xcc...996a
07/20/202610:46:59 AMbuy$11.34$0.0033550.020.0559173,379.81
0x80c...152e
0xa3...6f23
07/20/202610:46:25 AMsell$110.78$0.0033420.19530.05589533,140.95
0x771...8e90
0xec...78cc
07/20/202610:45:58 AMbuy$11.33$0.0033620.020.0559323,371.28
0x80c...152e
0xc5...3820
07/20/202610:45:33 AMsell$74.79$0.0033480.13190.05590722,338
0x0fd...A282
0x98...ce2d
07/20/202610:44:55 AMbuy$11.33$0.0033670.020.0559423,365.84
0x80c...152e
0x00...c9c7
07/20/202610:44:38 AMsell$148.34$0.0033570.26170.05592244,187.93
0x771...8e90
0xba...b8dc