WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶Dog-WBNB pair

Presyo USD
$0.07278
Presyo
0.0103241 WBNB
TVL
$6.97
MKT CAP
$27.8
5m
0%
1h
5.80%
4h
-11.94%
24h
-99.97%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
1K
Dami
574K
Telegram price alerts
Pares:
0xC749042093E91Ff0c374ADe23e1CfE58C01bf1e6
🐶Dog:
0x3dBce0405AC498c6fC3CA3B5e0D07424462a63b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐶Dog:
123.66M
Pinagsama WBNB:
$0.004065

🐶Dog/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng 🐶Dog token sa DEX PancakeSwap ay $0.0000000278. Ang presyo ng 🐶Dog ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2064 trades na may dami ng kalakalan na $573,532.88. Ang kontrata ng 🐶Dog token ay 0x3dBce0405AC498c6fC3CA3B5e0D07424462a63b0 na may market cap na $27.80. Ang kontrata ng liquidity pool ay 0xC749042093E91Ff0c374ADe23e1CfE58C01bf1e6 na may kabuuang halaga na naka-lock (TVL) na $6.97. Ang 🐶Dog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶Dog/WBNB na may kontrata na address 0xC749042093E91Ff0c374ADe23e1CfE58C01bf1e6 ay $6.97.

Ang kabuuang transaksyon ng 🐶Dog/WBNB ay 2064 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang 🐶Dog/WBNB pool ay may trading volume na $573,532.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶Dog sa WBNB ay 0.00000000003241, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 🐶Dog sa USD ay $0.0000000278 ngayon.

🐶Dog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20254:29:37 AMbuy$0.05756$0.072780.000067110.01032412.07M
0xe09...5268
0xe9...7671
11/25/20253:49:52 AMbuy$0.06694$0.0726860.00007790.01031262.49M
0x961...3118
0xf6...9497
11/25/20253:44:06 AMsell$0.289$0.0726270.0003670.010305711M
0x031...2574
0x14...5e89
11/25/20251:08:13 AMsell$0.053157$0.0731570.0836480.0103648100
0xc1e...1f21
0x0a...4590
11/24/20258:40:33 PMbuy$0.1462$0.0730680.00016790.01035234.77M
0x999...0515
0xe5...43c9
11/24/20258:40:33 PMsell$0.9988$0.0731850.0014210.010365731.36M
0x031...2574
0x5a...34ac
11/24/20258:24:39 PMbuy$0.2485$0.0750580.00028570.01058134.91M
0x031...2574
0xa8...8055
11/24/20258:13:09 PMsell$0.3256$0.0748020.00040050.01055016.78M
0x331...24c8
0x65...91df
11/24/20258:06:46 PMbuy$0.09961$0.0754190.0001150.01062581.84M
0xBC9...1221
0x85...c245
11/24/20258:05:32 PMbuy$0.09375$0.0752950.0001150.01061161.77M
0xBC9...1221
0xb8...4f42
11/24/20258:05:32 PMsell$0.1915$0.0754940.00022120.01063453.49M
0x999...0515
0x0a...9997
11/24/20258:05:13 PMbuy$0.2836$0.0755010.00031030.01063545.16M
0xDa2...6d5A
0xd3...4454
11/24/20257:57:14 PMbuy$0.05028$0.0748730.000058070.01056271.03M
0xe09...5268
0x19...58a8
11/24/20257:50:58 PMbuy$0.04214$0.0747750.000048670.0105515882,480.31
0x031...2574
0x53...e7d0
11/24/20257:43:37 PMsell$0.3601$0.074720.00045060.01054517.63M
0x331...24c8
0x43...c024
11/24/20257:41:26 PMbuy$1.16$0.0755970.00120.010643220.74M
0xbbC...6Fab
0x3f...bec3
11/24/20257:41:26 PMsell$0.2741$0.0755970.00033260.01064324.9M
0x965...1171
0xee...69e5
11/24/20257:40:58 PMsell$0.4065$0.0740210.0005160.010462110.11M
0x031...2574
0x7b...2ac1
11/24/20257:36:00 PMbuy$0.04584$0.0748860.000052770.0105624938,353.77
0x55c...8A5C
0x7b...c5c5
11/24/20257:32:45 PMsell$0.4098$0.0748010.00051960.01055548.54M
0xDa2...6d5A
0xd5...22fc