WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.083178
Presyo
0.0115547 WBNB
TVL
$61,551.19
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.17%
24h
0.95%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x3d7E91260fD9E2587fce064f8bBd695e9954B673
DOG:
0x22A5576FadDc9bC38F86B64d3584A23e45805671
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
9.64T
Pinagsama WBNB:
$53.71

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.000000003178. Ang presyo ng DOG ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,105.03. Ang kontrata ng DOG token ay 0x22A5576FadDc9bC38F86B64d3584A23e45805671 na may market cap na $3,178,715.99. Ang kontrata ng liquidity pool ay 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 na may kabuuang halaga na naka-lock (TVL) na $61,551.19. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 ay $61,551.19.

Ang kabuuang transaksyon ng DOG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $1,105.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000000000005547, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000003178 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20265:39:52 PMbuy$216.64$0.0831780.37810.011554768.15B
0xB8B...792C
0xf6...db10
07/26/20265:09:13 PMsell$192.51$0.083160.33590.011551560.91B
0x8c1...0BCB
0x2c...ff58
07/26/20265:07:48 PMsell$94.58$0.083190.1650.011556729.65B
0x25a...93b8
0xb6...d148
07/26/20265:05:07 PMsell$144$0.0832160.25120.01156144.77B
0x81a...8e4e
0xd2...2a80
07/26/20261:36:44 PMsell$0.5321$0.0832150.00093280.0115636165.51M
0x8f5...10CA
0xc3...66c8
07/26/20261:36:11 PMbuy$228.16$0.0832070.40.011562371.13B
0x0D9...04A1
0xc6...4fc7
07/26/20261:35:22 PMsell$0.4312$0.0831670.00075610.0115553136.16M
0x8f5...10CA
0xcf...5322
07/26/20261:34:25 PMbuy$114.07$0.0831720.20.011556135.96B
0x0D9...04A1
0x80...aaf3
07/26/20261:33:13 PMbuy$114.08$0.0831480.20.01155236.23B
0x0D9...04A1
0x1b...f007
07/25/20264:43:34 PMsell$88.79$0.0831140.15640.011548828.51B
0x25a...93b8
0x8f...4a09
07/25/202611:55:14 AMsell$32.66$0.0831160.057750.01155110.48B
0xA42...b26c
0x6a...9f49
07/25/202611:53:35 AMsell$1.45$0.083120.0025690.0115516465.83M
0x9Ac...B5A1
0xac...227d
07/25/202611:53:35 AMbuy$565.62$0.08307710.011544183.79B
0xE7c...8e68
0x08...7dfa
07/25/202611:49:13 AMsell$0.4696$0.0830010.00083090.0115311156.44M
0xd0E...3042
0x72...ed96
07/25/202611:47:51 AMbuy$224.91$0.0829940.3980.011529975.11B
0xBdb...6954
0xa5...df4e
07/25/202611:46:29 AMsell$0.01175$0.0829570.000020780.0115233.97M
0x064...343a
0x66...3c88
07/25/202611:45:30 AMsell$0.007755$0.0829570.000013710.0115232.62M
0xD0E...8177
0x8f...dcb1
07/25/202611:44:20 AMsell$0.3977$0.082960.00070280.0115231134.34M
0x8f5...10CA
0x83...652f
07/25/202611:44:14 AMbuy$168.89$0.0829580.29850.011522957.08B
0xBdb...6954
0xe5...3f86
07/25/202611:38:58 AMsell$0.01169$0.0829260.000020660.0115174M
0xD0E...8177
0xaa...73c0