Impormasyon tungkol sa DOG-WBNB pair
- Pinagsama DOG:
- 9.69T
- Pinagsama WBNB:
- $53.44
DOG/WBNB price stats sa BNB Chain
Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.000000003119. Ang presyo ng DOG ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $225.67. Ang kontrata ng DOG token ay 0x22A5576FadDc9bC38F86B64d3584A23e45805671 na may market cap na $3,119,462.87. Ang kontrata ng liquidity pool ay 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 na may kabuuang halaga na naka-lock (TVL) na $60,585.03. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOG/WBNB ngayon?
Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 ay $60,585.03.
Ilang transaksyon ang mayroon sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang DOG/WBNB pool ay may trading volume na $225.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOG sa WBNB?
Ang exchange rate ng 1 DOG sa WBNB ay 0.000000000005503, na naitala noong 6:29 PM UTC.
Magkano ang 1 DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000003119 ngayon.
DOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:57:21 AM | sell | $0.001938 | $0.083119 | 0.053419 | 0.0115503 | 621,295.66 | 0xa9...a471 | |
| 07/28/2026 | 11:40:20 AM | sell | $0.002955 | $0.083116 | 0.055218 | 0.0115503 | 948,201.03 | 0x55...d62a | |
| 07/28/2026 | 9:06:39 AM | sell | $0.00753 | $0.083109 | 0.00001332 | 0.01155 | 2.42M | 0xb6...a5a4 | |
| 07/28/2026 | 9:03:35 AM | sell | $0.01156 | $0.08311 | 0.00002046 | 0.01155 | 3.72M | 0x19...afc8 | |
| 07/28/2026 | 8:41:15 AM | sell | $0.003015 | $0.083112 | 0.055328 | 0.01155 | 968,652.67 | 0x50...5f5d | |
| 07/28/2026 | 8:31:27 AM | sell | $0.008373 | $0.083108 | 0.00001481 | 0.01155 | 2.69M | 0xff...25fc | |
| 07/28/2026 | 3:27:03 AM | buy | $56.63 | $0.083126 | 0.1 | 0.011552 | 18.11B | 0x9e...2641 | |
| 07/28/2026 | 12:08:33 AM | sell | $11.17 | $0.083102 | 0.01975 | 0.0115484 | 3.6B | 0xe4...47ec | |
| 07/27/2026 | 4:47:40 PM | buy | $65.12 | $0.08315 | 0.1137 | 0.0115502 | 20.67B | 0xbe...d870 | |
| 07/27/2026 | 2:37:12 PM | sell | $88.58 | $0.083107 | 0.1562 | 0.0115479 | 28.51B | 0x77...a108 | |
| 07/27/2026 | 1:39:50 PM | sell | $4.11 | $0.083164 | 0.007146 | 0.0115496 | 1.3B | 0xee...4a6a | |
| 07/26/2026 | 10:23:31 PM | sell | $172.24 | $0.083179 | 0.2994 | 0.0115528 | 54.17B | 0x44...823f | |
| 07/26/2026 | 5:39:52 PM | buy | $216.64 | $0.083178 | 0.3781 | 0.0115547 | 68.15B | 0xf6...db10 | |
| 07/26/2026 | 5:09:13 PM | sell | $192.51 | $0.08316 | 0.3359 | 0.0115515 | 60.91B | 0x2c...ff58 | |
| 07/26/2026 | 5:07:48 PM | sell | $94.58 | $0.08319 | 0.165 | 0.0115567 | 29.65B | 0xb6...d148 | |
| 07/26/2026 | 5:05:07 PM | sell | $144 | $0.083216 | 0.2512 | 0.011561 | 44.77B | 0xd2...2a80 | |
| 07/26/2026 | 1:36:44 PM | sell | $0.5321 | $0.083215 | 0.0009328 | 0.0115636 | 165.51M | 0xc3...66c8 | |
| 07/26/2026 | 1:36:11 PM | buy | $228.16 | $0.083207 | 0.4 | 0.0115623 | 71.13B | 0xc6...4fc7 | |
| 07/26/2026 | 1:35:22 PM | sell | $0.4312 | $0.083167 | 0.0007561 | 0.0115553 | 136.16M | 0xcf...5322 | |
| 07/26/2026 | 1:34:25 PM | buy | $114.07 | $0.083172 | 0.2 | 0.0115561 | 35.96B | 0x80...aaf3 |