WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.083119
Presyo
0.0115503 WBNB
TVL
$60,585.02
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
226
Telegram price alerts
Pares:
0x3d7E91260fD9E2587fce064f8bBd695e9954B673
DOG:
0x22A5576FadDc9bC38F86B64d3584A23e45805671
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
9.69T
Pinagsama WBNB:
$53.44

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.000000003119. Ang presyo ng DOG ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $225.67. Ang kontrata ng DOG token ay 0x22A5576FadDc9bC38F86B64d3584A23e45805671 na may market cap na $3,119,462.87. Ang kontrata ng liquidity pool ay 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 na may kabuuang halaga na naka-lock (TVL) na $60,585.03. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x3d7E91260fD9E2587fce064f8bBd695e9954B673 ay $60,585.03.

Ang kabuuang transaksyon ng DOG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $225.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000000000005503, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000003119 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202611:57:21 AMsell$0.001938$0.0831190.0534190.0115503621,295.66
0x17a...174c
0xa9...a471
07/28/202611:40:20 AMsell$0.002955$0.0831160.0552180.0115503948,201.03
0xA2F...79AE
0x55...d62a
07/28/20269:06:39 AMsell$0.00753$0.0831090.000013320.011552.42M
0xD0E...8177
0xb6...a5a4
07/28/20269:03:35 AMsell$0.01156$0.083110.000020460.011553.72M
0xD0E...8177
0x19...afc8
07/28/20268:41:15 AMsell$0.003015$0.0831120.0553280.01155968,652.67
0xD0E...8177
0x50...5f5d
07/28/20268:31:27 AMsell$0.008373$0.0831080.000014810.011552.69M
0xD0E...8177
0xff...25fc
07/28/20263:27:03 AMbuy$56.63$0.0831260.10.01155218.11B
0x0D9...04A1
0x9e...2641
07/28/202612:08:33 AMsell$11.17$0.0831020.019750.01154843.6B
0x1e5...1FD6
0xe4...47ec
07/27/20264:47:40 PMbuy$65.12$0.083150.11370.011550220.67B
0x0D9...04A1
0xbe...d870
07/27/20262:37:12 PMsell$88.58$0.0831070.15620.011547928.51B
0x416...eb58
0x77...a108
07/27/20261:39:50 PMsell$4.11$0.0831640.0071460.01154961.3B
0x551...f722
0xee...4a6a
07/26/202610:23:31 PMsell$172.24$0.0831790.29940.011552854.17B
0x150...f8c9
0x44...823f
07/26/20265:39:52 PMbuy$216.64$0.0831780.37810.011554768.15B
0xB8B...792C
0xf6...db10
07/26/20265:09:13 PMsell$192.51$0.083160.33590.011551560.91B
0x8c1...0BCB
0x2c...ff58
07/26/20265:07:48 PMsell$94.58$0.083190.1650.011556729.65B
0x25a...93b8
0xb6...d148
07/26/20265:05:07 PMsell$144$0.0832160.25120.01156144.77B
0x81a...8e4e
0xd2...2a80
07/26/20261:36:44 PMsell$0.5321$0.0832150.00093280.0115636165.51M
0x8f5...10CA
0xc3...66c8
07/26/20261:36:11 PMbuy$228.16$0.0832070.40.011562371.13B
0x0D9...04A1
0xc6...4fc7
07/26/20261:35:22 PMsell$0.4312$0.0831670.00075610.0115553136.16M
0x8f5...10CA
0xcf...5322
07/26/20261:34:25 PMbuy$114.07$0.0831720.20.011556135.96B
0x0D9...04A1
0x80...aaf3