WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.002896
Presyo
0.054368 WBNB
TVL
$3,102.66
MKT CAP
$356.9M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
536,348.39
Pinagsama WBNB:
$2.33

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.002896. Ang presyo ng DOG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.77. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $356,938,460.96. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $3,102.67. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $3,102.67.

Ang kabuuang transaksyon ng DOG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $8.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000004368, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.002896 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:39:58 PMbuy$1.56$0.0028960.0023640.054368541.27
0x703...9842
0x78...74bc
07/03/20254:10:32 AMsell$0.05754$0.0028650.000087210.05434220.08
0xEa3...88c6
0x7e...e8c6
07/03/20254:09:25 AMbuy$2.87$0.0028740.0043560.0543561,000
0x941...3678
0x74...9841
07/03/20252:24:30 AMsell$0.07767$0.0028560.00011760.05432627.19
0xf77...d4a8
0xa3...da4d
07/03/20252:24:30 AMbuy$3.3$0.0028650.0050.054341,152.03
0x2F5...2a52
0x97...3806
07/03/20252:24:32 AMsell$0.08804$0.0028560.00013330.05432730.82
0xf7F...E0ef
0x21...87be
07/03/20252:22:54 AMsell$0.08534$0.0028440.00012920.05430930
0x2F5...2a52
0xbc...673a
07/03/20252:22:33 AMbuy$0.6601$0.0028580.0010.054329230.97
0x2F5...2a52
0x73...e6d6
07/02/20256:32:47 PMsell$0.05958$0.0028590.000089720.05430620.83
0xe09...5268
0x97...3f91
06/30/20251:28:13 AMsell$0.07819$0.0027890.00011920.05425528.03
0xC68...1c38
0xc6...2a77
06/29/20253:41:28 AMsell$0.08708$0.0027610.00013420.05425631.53
0xC68...1c38
0x54...d2e2
06/29/20253:41:31 AMsell$0.07406$0.0027610.00011410.05425626.81
0x7d3...AF1B
0xac...050e
06/29/20253:28:55 AMbuy$3.07$0.002770.0047430.0542691,111.11
0x941...3678
0xcb...5be2
06/28/20254:04:16 AMbuy$2.14$0.0027430.0033330.054254783.39
0x941...3678
0x9b...0168
06/26/20254:55:40 AMsell$0.07217$0.002740.00011130.05422726.33
0x38a...a96a
0x1b...c68a
06/26/20254:55:34 AMsell$0.0001479$0.002740.0622810.0542270.05396
0x38a...a96a
0x90...08c0
06/26/20254:54:49 AMsell$0.1327$0.0027440.00020470.05423348.35
0x308...416F
0xdc...263c
06/26/20254:54:51 AMsell$0.9581$0.0027420.0014770.05423349.36
0x000...f95e
0xcc...51db
06/26/20254:47:37 AMbuy$4$0.0027510.0061780.0542431,455.81
0x941...3678
0xc2...c095
06/25/20255:07:19 AMsell$0.07148$0.0027230.00011050.05421126.24
0xC68...1c38
0xa4...04da