Impormasyon tungkol sa DOG-WBNB pair
- Pinagsama DOG:
- 2.65M
- Pinagsama WBNB:
- $0.5131
DOG/WBNB price stats sa BNB Chain
Noong Abril 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0001169. Ang presyo ng DOG ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $22.96. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $14,438,166.34. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $617.71. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOG/WBNB ngayon?
Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $617.71.
Ilang transaksyon ang mayroon sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOG/WBNB ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang DOG/WBNB pool ay may trading volume na $22.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOG sa WBNB?
Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001943, na naitala noong 10:52 AM UTC.
Magkano ang 1 DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001169 ngayon.
DOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:43:12 AM | buy | $0.002911 | $0.0001169 | 0.054837 | 0.061943 | 24.88 | 0x66...0054 | |
| 04/09/2026 | 10:33:31 AM | sell | $0.3113 | $0.0001164 | 0.0005175 | 0.061935 | 2,673.37 | 0x29...5895 | |
| 04/09/2026 | 10:10:57 AM | buy | $0.0002881 | $0.0001171 | 0.064791 | 0.061947 | 2.46 | 0xaf...c20e | |
| 04/09/2026 | 10:01:53 AM | sell | $0.0341 | $0.0001166 | 0.00005667 | 0.061938 | 292.41 | 0xa6...d089 | |
| 04/09/2026 | 9:44:16 AM | sell | $0.555 | $0.0001167 | 0.0009228 | 0.061941 | 4,752.43 | 0x4f...9f76 | |
| 04/09/2026 | 9:22:41 AM | buy | $0.003843 | $0.0001174 | 0.056396 | 0.061955 | 32.71 | 0xed...e9fb | |
| 04/09/2026 | 9:20:18 AM | sell | $0.559 | $0.0001168 | 0.0009323 | 0.061948 | 4,784.23 | 0x81...80f7 | |
| 04/09/2026 | 8:39:01 AM | sell | $0.05917 | $0.0001174 | 0.00009841 | 0.061952 | 503.98 | 0x58...0c51 | |
| 04/09/2026 | 8:25:06 AM | buy | $2.59 | $0.0001167 | 0.004319 | 0.061946 | 22,190.86 | 0x74...a071 | |
| 04/09/2026 | 8:08:53 AM | buy | $0.01921 | $0.0001157 | 0.00003202 | 0.06193 | 165.92 | 0xae...f1d8 | |
| 04/09/2026 | 8:06:39 AM | buy | $0.002136 | $0.0001158 | 0.053559 | 0.061929 | 18.44 | 0x85...6c3b | |
| 04/09/2026 | 7:51:56 AM | sell | $0.5229 | $0.0001154 | 0.0008713 | 0.061923 | 4,529.76 | 0x38...a067 | |
| 04/09/2026 | 7:39:21 AM | buy | $0.01957 | $0.0001163 | 0.00003257 | 0.061936 | 168.24 | 0x85...f31a | |
| 04/09/2026 | 7:39:21 AM | sell | $0.1212 | $0.0001157 | 0.0002017 | 0.061927 | 1,046.95 | 0xca...3941 | |
| 04/09/2026 | 7:17:42 AM | sell | $0.0382 | $0.0001157 | 0.00006364 | 0.061928 | 330.05 | 0x15...e4be | |
| 04/09/2026 | 6:57:37 AM | buy | $0.004658 | $0.0001163 | 0.057757 | 0.061938 | 40.02 | 0x0a...778c | |
| 04/09/2026 | 6:37:22 AM | sell | $0.5542 | $0.0001156 | 0.0009258 | 0.061932 | 4,792.24 | 0x73...f569 | |
| 04/09/2026 | 6:34:02 AM | sell | $0.0127 | $0.000116 | 0.00002118 | 0.061935 | 109.44 | 0x49...8be7 | |
| 04/09/2026 | 6:10:29 AM | buy | $0.005276 | $0.0001167 | 0.05879 | 0.061945 | 45.18 | 0xec...6e03 | |
| 04/09/2026 | 5:52:02 AM | buy | $0.03391 | $0.0001169 | 0.00005641 | 0.061945 | 290.02 | 0xcc...b7a3 |