WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.00006399
Presyo
0.061123 WBNB
TVL
$448.37
MKT CAP
$7.9M
5m
0%
1h
-0.20%
4h
-0.63%
24h
2.53%
Ibahagi
TXNS
60
Mga Bumili
30
Mga Nagbenta
30
Dami
9
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
3.49M
Pinagsama WBNB:
$0.3935

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.00006399. Ang presyo ng DOG ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $8.73. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $7,897,605.88. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $448.37. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $448.37.

Ang kabuuang transaksyon ng DOG/WBNB ay 60 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $8.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001123, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00006399 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202611:44:32 AMsell$0.01115$0.000063990.000019580.061123174.32
0xB5C...52a5
0x66...3e0d
07/09/202611:44:32 AMbuy$0.002988$0.000064320.0552460.06112946.46
0x87f...a4c9
0x3e...3d68
07/09/202610:50:58 AMsell$0.05166$0.000064120.000090540.061123805.72
0x9Fb...6969
0x55...b428
07/09/202610:35:10 AMbuy$0.117$0.000064440.00020510.0611291,816.58
0xead...E2cd
0xa4...5f15
07/09/202610:18:28 AMbuy$0.0007783$0.000064580.051360.06112812.05
0x8A3...33F2
0xd3...4f56
07/09/20269:53:49 AMsell$0.04948$0.000064290.000086430.061123769.63
0xD23...39ca
0x81...6d7d
07/09/20269:42:45 AMsell$0.09399$0.000064160.00016460.0611231,464.77
0x518...77A9
0x8a...0bb6
07/09/20269:35:03 AMbuy$0.2276$0.000064510.00039830.0611283,528.94
0xE3c...c283
0xe9...59f8
07/09/20269:14:30 AMsell$0.1461$0.000064140.00025570.0611222,278.32
0x2D0...0EF9
0xa9...dc7d
07/09/20268:59:59 AMbuy$0.3444$0.000064510.00060180.0611275,338.67
0x890...34c0
0x3e...e93e
07/09/20268:51:33 AMbuy$0.002849$0.000064460.0549750.06112544.2
0xEc8...FCe8
0x9b...caa6
07/09/20268:29:05 AMbuy$0.1316$0.000064460.00022960.0611242,041.53
0x1f1...E7f4
0xf4...5c81
07/09/20268:11:33 AMsell$0.02091$0.000064080.000036510.061118326.4
0x36a...5dAd
0xf2...19bf
07/09/20267:47:55 AMsell$0.08585$0.00006440.00014920.0611191,333.09
0xb62...6dEa
0x38...3972
07/09/20267:28:17 AMsell$0.09378$0.000064240.00016350.061121,459.72
0x629...6F58
0x18...ad76
07/09/20267:02:30 AMbuy$0.0046$0.000064830.057990.06112670.94
0x891...e4b9
0x51...369e
07/09/20266:38:11 AMbuy$0.09071$0.000064660.00015790.0611251,402.84
0x846...BED4
0x7e...5f72
07/09/20266:09:50 AMbuy$0.002446$0.000064490.0542690.06112537.94
0x48A...55D2
0x84...5371
07/09/20266:01:11 AMbuy$0.09174$0.000064530.00015990.0611241,421.66
0x900...8cf1
0xfa...385f
07/09/20265:08:58 AMsell$0.106$0.000063860.00018580.0611191,660.46
0xdac...72CC
0x91...1a8b