WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.000119
Presyo
0.061993 WBNB
TVL
$620.7
MKT CAP
$14.7M
5m
0%
1h
-0.07%
4h
-2.08%
24h
-5.45%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
22
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
2.61M
Pinagsama WBNB:
$0.5195

DOG/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.000119. Ang presyo ng DOG ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $22.06. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $14,691,589.03. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $620.71. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $620.71.

Ang kabuuang transaksyon ng DOG/WBNB ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $22.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001993, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000119 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20261:46:50 AMbuy$0.01291$0.0001190.000021620.061993108.51
0xB5C...49f0
0xf9...4029
04/09/20261:46:50 AMsell$0.3503$0.00011850.00058640.0619852,954.17
0x9A2...f6Bd
0x4f...ee28
04/09/20261:25:22 AMbuy$0.00145$0.00011940.0524260.06199712.14
0xBFE...195d
0x37...207b
04/09/202612:50:45 AMsell$0.4702$0.00011910.00078570.061993,947.37
0x9A2...f6Bd
0xce...92e9
04/09/202612:29:18 AMsell$0.4434$0.00011970.00073890.0619963,701.27
0x9A2...f6Bd
0xfd...49f5
04/09/202612:14:21 AMsell$0.2758$0.000120.00045970.0622,297.8
0x169...40CC
0xed...5689
04/09/202612:00:57 AMbuy$0.002814$0.00012080.0546870.06201223.29
0x35f...184C
0x1b...7483
04/08/202611:32:11 PMsell$0.2013$0.00012030.00033530.0620031,673.44
0x9A2...f6Bd
0xaa...0657
04/08/202611:29:07 PMbuy$0.005947$0.00012090.0599130.06201549.19
0xABf...1ea4
0xcb...2b96
04/08/202611:03:39 PMsell$0.01269$0.00012090.000021040.062005104.96
0x9A2...f6Bd
0x16...0131
04/08/202610:56:21 PMsell$0.1198$0.00012130.00019810.062006987.62
0xc89...1780
0x13...c1fc
04/08/202610:05:39 PMbuy$0.316$0.00012210.00052140.0620142,587.92
0x868...D1CB
0x06...b7d5
04/08/20269:56:18 PMsell$0.1927$0.00012150.00031770.0620041,585.48
0xD07...75eF
0xcd...f94a
04/08/20269:29:16 PMbuy$2.85$0.00012110.0047110.06199723,588.53
0x9A2...f6Bd
0x27...810a
04/08/20269:26:29 PMbuy$0.003051$0.000120.0550310.06197925.42
0x882...6117
0x2a...e129
04/08/20269:20:45 PMsell$0.4334$0.00011950.00071490.0619723,625.29
0x9A2...f6Bd
0x58...6e85
04/08/20269:00:46 PMbuy$0.004745$0.000120.0578450.06198439.53
0xF19...4fe7
0x9b...625d
04/08/20268:52:58 PMsell$0.5725$0.00011950.00094750.0619784,789.6
0x169...40CC
0x79...0072
04/08/20268:33:32 PMsell$0.2799$0.00011990.00046270.0619832,332.93
0x9A2...f6Bd
0x15...aa6d
04/08/20268:23:05 PMbuy$0.3228$0.00012040.00053430.0619932,680.58
0x1a2...7D0D
0x4f...dbf4