WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0001676
Presyo
0.062606 WBNB
TVL
$764.25
MKT CAP
$20.7M
5m
0%
1h
-0.35%
4h
0.54%
24h
-1.43%
Ibahagi
TXNS
95
Mga Bumili
42
Mga Nagbenta
53
Dami
40
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
2.27M
Pinagsama WBNB:
$0.5941

DOG/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0001676. Ang presyo ng DOG ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $40.40. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $20,684,371.90. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $764.25. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $764.25.

Ang kabuuang transaksyon ng DOG/WBNB ay 95 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $40.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000002606, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001676 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20262:32:20 AMsell$0.008794$0.00016760.000013670.06260652.46
0x652...970E
0x9c...6a02
03/20/20262:17:25 AMsell$0.59$0.00016730.00092050.062613,526.77
0x9A2...f6Bd
0x8b...07f0
03/20/20261:32:32 AMsell$0.7106$0.00016820.0011060.0626194,224.94
0x97d...0B60
0x39...69c5
03/20/20261:25:54 AMsell$0.03313$0.00016860.000051570.062624196.49
0x7AF...195b
0x62...906c
03/20/20261:25:56 AMsell$0.05188$0.00016850.000080760.062624307.75
0xC3f...FD1d
0x30...01c7
03/20/20261:25:14 AMbuy$2.62$0.00016790.0040950.0626215,630.47
0x9A2...f6Bd
0x74...563d
03/20/20261:20:34 AMbuy$0.00108$0.00016740.0516780.0626026.45
0xe01...9B53
0xf6...4c68
03/20/20261:20:13 AMbuy$0.3576$0.00016670.00055760.0625992,144.85
0x846...BED4
0xe7...a392
03/20/20261:00:51 AMsell$0.7705$0.00016530.0012070.0625894,661.22
0x50D...08a8
0x97...9950
03/20/202612:07:36 AMsell$0.688$0.00016610.0010760.0625994,141.11
0x1BC...2Aa5
0xed...19e0
03/20/202612:02:02 AMsell$0.4716$0.00016670.00073770.0626072,828.99
0x9A2...f6Bd
0x02...3cfb
03/19/202611:49:05 PMbuy$0.005315$0.00016760.0583220.06262331.71
0x9B7...f511
0x6c...720a
03/19/202610:55:22 PMbuy$0.4234$0.00016820.00065950.0626212,516.31
0x9c7...C6DC
0x4b...1c51
03/19/202610:50:40 PMsell$0.04381$0.00016670.000068460.062605262.78
0x81a...100A
0x02...e079
03/19/202610:43:16 PMsell$0.1147$0.00016670.00017940.062606688.46
0x30D...D634
0x97...9ea6
03/19/202610:18:47 PMsell$0.2268$0.00016730.00035350.0626081,355.07
0x9A2...f6Bd
0xa9...6343
03/19/202610:10:05 PMbuy$2.39$0.00016730.0037350.06260614,328.28
0x81a...100A
0x3c...3436
03/19/20269:40:34 PMsell$0.4064$0.00016590.0006330.0625842,449.24
0x81a...100A
0xaf...f050
03/19/20269:26:06 PMsell$0.02477$0.00016630.000038530.062587148.91
0xead...E2cd
0xfb...5e53
03/19/20269:19:34 PMsell$0.3093$0.00016660.00048070.0625891,856.44
0x9A2...f6Bd
0x1e...78f3