WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.002635
Presyo
0.053933 WBNB
TVL
$2,980.34
MKT CAP
$326M
5m
0%
1h
0%
4h
1.46%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
564,057.61
Pinagsama WBNB:
$2.22

DOG/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.002635. Ang presyo ng DOG ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $326,023,217.70. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $2,980.35. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $2,980.35.

Ang kabuuang transaksyon ng DOG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000003933, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.002635 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:26:40 AMsell$0.0004653$0.0026350.0669460.0539330.1765
0xd9d...33D1
0x0c...d88d
05/12/202510:26:34 AMsell$0.06088$0.0026350.000090870.05393323.1
0x000...eEba
0x28...8cce
05/12/20258:32:08 AMsell$0.05503$0.0025970.000083360.05393421.19
0x000...5856
0x6a...b593
05/11/20258:28:39 AMsell$0.0001656$0.0025830.0625210.0539340.06409
0x38a...a96a
0xc9...6da0
05/11/20251:26:38 AMsell$0.05479$0.0026040.000082770.05393421.03
0x000...eEba
0xb2...3e6c
05/10/20254:47:04 PMsell$0.04549$0.0025770.000069440.05393417.64
0x695...F122
0x4d...ac20
05/10/202512:40:30 AMsell$0.2589$0.0026460.00038510.05393597.86
0x695...F122
0x7e...d6f3
05/09/20257:35:15 PMsell$0.05421$0.0025040.000085190.05393621.64
0x000...5856
0x2d...ace4
05/09/20256:45:44 PMsell$0.06372$0.0025020.00010020.05393625.47
0xd9d...33D1
0xf3...fdcc
05/09/202511:53:30 AMsell$0.07787$0.002510.00012210.05393731.01
0x7d3...AF1B
0xf9...f40c
05/08/202511:30:38 PMsell$0.05349$0.002460.000085610.05393721.74
0x000...868F
0xf1...afb8
05/08/20256:42:41 PMsell$0.05142$0.002430.00008330.05393721.15
0x000...5856
0x8e...a210
05/08/20254:38:20 PMsell$0.001469$0.0024460.0523650.0539370.6007
0x38a...a96a
0xca...29a7
05/08/20254:37:57 PMsell$0.05632$0.0024460.000090660.05393723.02
0x000...2ED2
0x2d...9be6
05/08/202512:56:06 PMsell$0.06067$0.002420.000098740.05393825.07
0x961...3118
0x94...793d
05/08/202512:55:20 PMsell$0.06809$0.002420.00011080.05393828.13
0x961...3118
0xfd...5685
05/08/20257:33:52 AMsell$0.06299$0.0024150.00010270.05393926.08
0x000...5760
0x1c...90ba
05/08/20252:43:24 AMsell$0.05398$0.0023840.000089170.05393922.63
0x000...eEba
0x1f...3b7b
05/08/20251:59:31 AMsell$0.06909$0.0023710.00011470.05393929.13
0x961...3118
0x19...552d
05/08/20251:44:55 AMbuy$5.28$0.0023780.0087650.0539442,222
0x576...681a
0x04...251e