WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0001169
Presyo
0.061943 WBNB
TVL
$617.71
MKT CAP
$14.4M
5m
0%
1h
0.18%
4h
0.52%
24h
-5.61%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
23
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
2.65M
Pinagsama WBNB:
$0.5131

DOG/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0001169. Ang presyo ng DOG ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $22.96. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $14,438,166.34. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $617.71. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $617.71.

Ang kabuuang transaksyon ng DOG/WBNB ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $22.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001943, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0001169 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/202610:43:12 AMbuy$0.002911$0.00011690.0548370.06194324.88
0x7E3...d583
0x66...0054
04/09/202610:33:31 AMsell$0.3113$0.00011640.00051750.0619352,673.37
0x8fD...4023
0x29...5895
04/09/202610:10:57 AMbuy$0.0002881$0.00011710.0647910.0619472.46
0x02a...22C6
0xaf...c20e
04/09/202610:01:53 AMsell$0.0341$0.00011660.000056670.061938292.41
0x9A2...f6Bd
0xa6...d089
04/09/20269:44:16 AMsell$0.555$0.00011670.00092280.0619414,752.43
0x1BC...2Aa5
0x4f...9f76
04/09/20269:22:41 AMbuy$0.003843$0.00011740.0563960.06195532.71
0xF8f...814c
0xed...e9fb
04/09/20269:20:18 AMsell$0.559$0.00011680.00093230.0619484,784.23
0x9A2...f6Bd
0x81...80f7
04/09/20268:39:01 AMsell$0.05917$0.00011740.000098410.061952503.98
0xeE2...DA06
0x58...0c51
04/09/20268:25:06 AMbuy$2.59$0.00011670.0043190.06194622,190.86
0x9A2...f6Bd
0x74...a071
04/09/20268:08:53 AMbuy$0.01921$0.00011570.000032020.06193165.92
0x7AF...195b
0xae...f1d8
04/09/20268:06:39 AMbuy$0.002136$0.00011580.0535590.06192918.44
0xda5...0Aa0
0x85...6c3b
04/09/20267:51:56 AMsell$0.5229$0.00011540.00087130.0619234,529.76
0x9D6...5fed
0x38...a067
04/09/20267:39:21 AMbuy$0.01957$0.00011630.000032570.061936168.24
0x4ae...11f7
0x85...f31a
04/09/20267:39:21 AMsell$0.1212$0.00011570.00020170.0619271,046.95
0xdD6...f90B
0xca...3941
04/09/20267:17:42 AMsell$0.0382$0.00011570.000063640.061928330.05
0x5A9...0101
0x15...e4be
04/09/20266:57:37 AMbuy$0.004658$0.00011630.0577570.06193840.02
0x10e...2e4F
0x0a...778c
04/09/20266:37:22 AMsell$0.5542$0.00011560.00092580.0619324,792.24
0x6b0...98b6
0x73...f569
04/09/20266:34:02 AMsell$0.0127$0.0001160.000021180.061935109.44
0x0f4...6460
0x49...8be7
04/09/20266:10:29 AMbuy$0.005276$0.00011670.058790.06194545.18
0x990...9ed1
0xec...6e03
04/09/20265:52:02 AMbuy$0.03391$0.00011690.000056410.061945290.02
0xC3f...FD1d
0xcc...b7a3