WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.00009262
Presyo
0.061414 WBNB
TVL
$576.37
MKT CAP
$11.4M
5m
0%
1h
0.88%
4h
2.31%
24h
7.33%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
3.11M
Pinagsama WBNB:
$0.4399

DOG/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.00009262. Ang presyo ng DOG ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,062.99. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $11,430,076.00. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $576.37. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $576.37.

Ang kabuuang transaksyon ng DOG/WBNB ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $1,062.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001414, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00009262 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202612:19:13 PMsell$0.3458$0.000092620.0005280.0614143,734.03
0x420...7982
0x7d...40c1
05/06/202612:03:30 PMbuy$0.4171$0.00009270.00063930.061424,500
0xe67...21D1
0xbd...93f5
05/06/202611:50:11 AMsell$0.1553$0.000091510.00023970.0614121,697.09
0xb2c...72b9
0xb0...2ed5
05/06/202611:20:01 AMbuy$0.1284$0.000091810.00019860.0614191,399.56
0xa19...05B1
0x0f...82e0
05/06/202610:52:27 AMsell$0.2552$0.000091250.00039530.0614132,797.33
0x878...3c18
0xfe...132f
05/06/202610:48:41 AMbuy$0.005527$0.000091680.0585690.06142160.28
0x4B2...1374
0x27...bf4e
05/06/202610:34:42 AMsell$0.01318$0.000091560.000020370.061414144.01
0x844...5b5F
0xd2...7bfa
05/06/202610:14:02 AMbuy$0.005455$0.000091930.0584360.06142159.34
0xC51...A6A2
0x8b...e514
05/06/20269:52:42 AMbuy$0.003562$0.000091890.0555110.06142138.77
0x3dE...4A42
0x18...d7db
05/06/20269:02:47 AMbuy$0.1311$0.000091730.0002030.061421,429.06
0x66C...92aE
0x53...f798
05/06/20268:21:07 AMsell$0.1254$0.000090520.00019580.0614131,385.35
0x14A...B4fB
0x78...2ac9
05/06/20268:04:21 AMbuy$0.1155$0.00009080.00018080.061421,272.9
0xFEb...D7dc
0xe3...7656
05/06/20267:37:08 AMsell$0.09744$0.000090240.00015260.0614131,079.72
0xb74...E8dd
0x66...3bd2
05/06/20266:49:45 AMbuy$0.2581$0.00009030.0004060.061422,859.16
0x712...Ed68
0x83...05fc
05/06/20266:34:10 AMbuy$0.2593$0.000090060.00040810.0614172,879.73
0x75B...97E3
0x55...a80e
05/06/20266:05:26 AMbuy$0.004491$0.000089940.057070.06141649.93
0xFf7...a62f
0x93...6b92
05/06/20266:02:37 AMsell$0.3761$0.000089570.00059250.061414,199.52
0xbD3...8aA2
0xd6...de73
05/06/20265:58:06 AMbuy$0.3143$0.000089810.00049630.0614183,500
0xe67...21D1
0xd0...d94d
05/06/20265:10:03 AMsell$0.4401$0.000089510.00069420.0614114,917.46
0x273...8C0c
0xb1...c0ae
05/06/20264:38:00 AMbuy$0.2259$0.000090060.00035610.061422,508.34
0xaD8...1e65
0xf9...c93e