WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0003518
Presyo
0.063941 WBNB
TVL
$1,280.6
MKT CAP
$43.4M
5m
0%
1h
-3.58%
4h
-3.30%
24h
-5.38%
Ibahagi
TXNS
238
Mga Bumili
76
Mga Nagbenta
162
Dami
267
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
1.82M
Pinagsama WBNB:
$0.7171

DOG/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0003518. Ang presyo ng DOG ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $266.54. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $43,422,970.46. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $1,280.60. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $1,280.60.

Ang kabuuang transaksyon ng DOG/WBNB ay 238 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 162 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $266.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000003941, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003518 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202611:40:40 PMsell$1.69$0.00035090.0018970.0639314,826.9
0x2DD...170B
0x87...5b71
01/09/202611:40:41 PMbuy$0.09481$0.00035180.00010610.063941269.46
0xbA4...F569
0x66...fc88
01/09/202611:40:24 PMbuy$0.06674$0.00035360.000074750.06396188.72
0xC3f...FD1d
0x37...4c8c
01/09/202611:39:10 PMsell$1.72$0.00035270.0019310.0639514,889.25
0xDEc...49e5
0xd3...aa53
01/09/202611:32:04 PMsell$0.5116$0.0003540.0005730.0639651,445.27
0xC1b...c6Ec
0xee...fd33
01/09/202611:29:16 PMbuy$0.02716$0.00035780.000030260.06398875.89
0xB54...7E7C
0xda...dde1
01/09/202611:29:15 PMsell$0.315$0.00035620.0003510.063969884.35
0x467...3BDa
0x26...638e
01/09/202611:25:54 PMsell$1.2$0.00035690.0013410.0639793,372.4
0x2DD...170B
0x07...f10b
01/09/202611:18:16 PMbuy$0.07132$0.0003590.000079570.064006198.63
0x7AF...195b
0xb2...0cd9
01/09/202611:17:30 PMsell$0.5867$0.00035750.00065460.0639891,640.98
0x2B7...9782
0x3d...9188
01/09/202611:09:13 PMsell$0.8362$0.00035820.00093310.0639982,334.02
0x5b2...1CB1
0x9e...9819
01/09/202611:04:44 PMbuy$0.07546$0.00036040.000084210.064022209.33
0x7AF...195b
0x65...9709
01/09/202611:01:18 PMsell$0.9918$0.00035910.0011060.0640082,761.36
0x2B7...9782
0x1c...f61a
01/09/202610:55:47 PMsell$1.2$0.00036040.0013440.0640223,342.91
0x60C...aA04
0xe7...2277
01/09/202610:52:30 PMbuy$0.09295$0.00036280.00010370.064049256.18
0xC3f...FD1d
0x2f...4d68
01/09/202610:52:24 PMsell$1.62$0.00036180.0018120.0640384,487.59
0x60C...aA04
0x4e...6301
01/09/202610:49:19 PMsell$1.51$0.00036360.001690.0640574,165.7
0x75B...97E3
0xba...a807
01/09/202610:47:33 PMsell$0.8351$0.00036490.0009320.0640722,288.55
0x9A2...f6Bd
0xec...9711
01/09/202610:47:02 PMsell$1.23$0.0003660.0013750.0640853,367.51
0x2B7...9782
0x58...b4a7
01/09/202610:32:42 PMsell$0.215$0.00036690.00023990.064094586.03
0x2B7...9782
0xb5...8a47