WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0000635
Presyo
0.061119 WBNB
TVL
$444.85
MKT CAP
$7.8M
5m
0%
1h
0.40%
4h
0.60%
24h
0.76%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
10
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
3.51M
Pinagsama WBNB:
$0.3921

DOG/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0000635. Ang presyo ng DOG ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $10.34. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $7,836,664.85. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $444.86. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $444.86.

Ang kabuuang transaksyon ng DOG/WBNB ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $10.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001119, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000635 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202610:05:23 PMbuy$0.26$0.00006350.00045840.0611194,095.08
0xbD3...8aA2
0xbe...790e
07/08/20269:53:18 PMsell$0.001471$0.000063030.0525970.06111223.34
0xB61...b0Bc
0x6a...4657
07/08/20269:10:33 PMbuy$0.1672$0.000063250.00029540.0611172,644.33
0x96B...082c
0x75...7b5e
07/08/20268:50:44 PMbuy$0.003989$0.000063270.0570380.06111663.04
0x8Dc...70b3
0xe4...c62d
07/08/20267:56:55 PMsell$0.03373$0.000062970.000059520.061111535.73
0xa35...931f
0xdd...a398
07/08/20267:46:19 PMsell$0.2241$0.000062760.00039710.0611123,570.79
0xeE2...DA06
0x98...f755
07/08/20267:12:21 PMbuy$0.0005791$0.000063310.0510230.0611199.14
0x1c6...E37E
0x50...ca5b
07/08/20267:07:05 PMsell$0.00009815$0.000063050.0617330.0611131.55
0x66C...92aE
0xec...4422
07/08/20266:19:58 PMsell$0.2541$0.000063050.00044930.0611144,030.61
0xB7d...A925
0xae...2d16
07/08/20266:15:05 PMsell$0.08401$0.000063120.00014850.0611161,330.98
0x60D...443E
0x11...6b8f
07/08/20265:24:34 PMsell$0.06619$0.000063340.00011670.0611171,045.13
0x475...23d7
0x50...d6e3
07/08/20264:59:42 PMbuy$0.001346$0.000063620.0523760.06112321.15
0x664...d484
0xfc...3ea6
07/08/20264:55:43 PMsell$0.1942$0.000063370.00034280.0611183,065.11
0x7ea...ED13
0x13...2344
07/08/20263:59:37 PMbuy$0.3633$0.000063170.00064610.0611235,752.05
0x554...86F2
0xef...724d
07/08/20263:57:18 PMsell$0.1444$0.000062760.00025690.0611162,301.36
0x80e...1dF5
0xe9...62e5
07/08/20263:16:10 PMsell$0.06685$0.000062750.0001190.0611171,065.35
0xcf9...a941
0x7a...9781
07/08/20262:51:27 PMsell$0.00386$0.000063050.0568430.06111761.21
0x67E...6F5A
0x70...1607
07/08/20262:10:20 PMsell$0.07542$0.000063240.00013330.0611181,192.58
0xc3f...08Bb
0x36...936a
07/08/20261:49:51 PMbuy$0.4161$0.000063270.0007380.0611226,576.1
0x65e...F8cB
0x77...356b
07/08/20261:45:56 PMbuy$0.002008$0.000063310.0535530.0611231.72
0xEfb...EB92
0xaf...8d9c