WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0000861
Presyo
0.061212 WBNB
TVL
$575.73
MKT CAP
$10.6M
5m
0%
1h
-0.57%
4h
-0.13%
24h
-1.71%
Ibahagi
TXNS
60
Mga Bumili
34
Mga Nagbenta
26
Dami
8
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
3.35M
Pinagsama WBNB:
$0.4054

DOG/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0000861. Ang presyo ng DOG ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7.81. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $10,625,324.05. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $575.74. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $575.74.

Ang kabuuang transaksyon ng DOG/WBNB ay 60 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $7.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001212, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000861 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20262:47:13 AMbuy$0.004066$0.00008610.0557270.06121247.23
0x113...1964
0xba...0141
09/11/20262:45:59 AMbuy$0.05516$0.000086490.000077310.061212637.84
0x8Da...76Eb
0xe9...7b2d
09/11/20262:46:00 AMbuy$0.02388$0.000086510.000033470.061212276.11
0x214...A15B
0x0f...ce4b
09/11/20262:31:25 AMsell$0.3028$0.00008570.00042650.0612073,533.58
0x420...7982
0xbf...f60b
09/11/20262:01:06 AMbuy$0.005177$0.000086590.0572610.06121459.79
0xAAc...443C
0x32...f1dc
09/11/20261:17:39 AMsell$0.1412$0.000086450.00019750.0612081,633.67
0xE2f...950B
0xa7...2fda
09/11/20261:10:03 AMsell$0.4144$0.000086210.00058220.0612114,807.13
0xbB0...e30d
0x12...5164
09/11/20261:00:04 AMbuy$0.006031$0.000086560.0584930.06121969.67
0x88b...9669
0xdc...a0cc
09/11/202612:30:30 AMbuy$0.003449$0.000086640.0548530.06121939.81
0x0C3...82Ee
0xcf...db31
09/11/202612:17:15 AMbuy$0.003319$0.000086480.0546790.06121938.38
0x0D2...c8cF
0xd5...0835
09/10/202611:48:35 PMsell$0.3767$0.000086060.00053160.0612144,377.51
0x292...2a98
0x67...ae85
09/10/202611:21:28 PMsell$0.09158$0.000086210.00012920.0612161,062.23
0xB5E...Da65
0x70...cf3c
09/10/202610:44:40 PMbuy$0.4616$0.000087360.00064520.0612215,284.52
0x1BC...2Aa5
0x30...9d7a
09/10/202610:06:17 PMbuy$0.006145$0.000086730.0586360.06121970.84
0xfB9...aD18
0x37...d18f
09/10/20269:55:06 PMsell$0.1118$0.000086340.00015710.0612131,295.44
0xF5D...1e44
0xce...a4f4
09/10/20269:46:42 PMbuy$0.001081$0.000086810.0515190.06121912.45
0x8aB...9c45
0x5f...eb2a
09/10/20269:08:13 PMsell$0.008136$0.00008660.00001140.06121393.94
0x08A...3425
0x12...60f7
09/10/20268:52:43 PMsell$0.2216$0.000087070.00030930.0612142,546.03
0x3dB...e229
0x8d...f2c4
09/10/20268:35:42 PMbuy$0.003694$0.000087140.055180.06122142.4
0x902...eaAD
0x18...be25
09/10/20267:50:24 PMbuy$0.1358$0.00008750.00018950.0612211,552.09
0x725...71D8
0x6e...914d