WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.0003481
Presyo
0.063714 WBNB
TVL
$1,308.22
MKT CAP
$43M
5m
0%
1h
15.29%
4h
12.63%
24h
9.44%
Ibahagi
TXNS
226
Mga Bumili
70
Mga Nagbenta
156
Dami
254
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
1.88M
Pinagsama WBNB:
$0.6979

DOG/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.0003481. Ang presyo ng DOG ay pataas 9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $254.02. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $42,960,287.24. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $1,308.22. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $1,308.22.

Ang kabuuang transaksyon ng DOG/WBNB ay 226 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 156 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $254.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.0000003714, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003481 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20267:32:17 AMsell$0.5102$0.00034810.00054440.0637141,465.62
0xDEc...49e5
0xad...5c8d
01/30/20267:24:04 AMsell$0.006202$0.00034830.0566180.06371717.8
0x8fD...4023
0x5d...3320
01/30/20267:15:37 AMsell$1.02$0.00034890.0010880.0637232,923.74
0xaB6...5984
0xdc...a611
01/30/20267:04:53 AMsell$0.0608$0.00034950.000064880.063729173.97
0xDEc...49e5
0xce...864c
01/30/20267:00:45 AMsell$0.6228$0.00034980.00066460.0637331,780.13
0xE22...b5B9
0xbc...4eb9
01/30/20267:00:44 AMsell$1.04$0.00035070.0011120.0637432,971.18
0x641...9d07
0xb0...990d
01/30/20267:00:44 AMbuy$50.07$0.00035040.050.063739142,887.86
0xA60...F281
0xb0...1cdd
01/30/20266:53:57 AMbuy$4.43$0.00030230.0047350.06322614,675.21
0x9A2...f6Bd
0xc9...d7f1
01/30/20266:49:04 AMsell$1.32$0.00029930.0014110.0631944,418.84
0x554...86F2
0x81...0482
01/30/20266:45:14 AMsell$1.05$0.00030050.0011210.0632063,496.04
0x2DD...170B
0x92...339d
01/30/20266:41:38 AMsell$0.04346$0.0003010.000046380.063212144.36
0x995...A876
0xee...4dc3
01/30/20266:40:13 AMsell$1.22$0.00030170.001310.0632194,069.25
0x2F3...6326
0x44...7686
01/30/20266:39:33 AMbuy$3.77$0.00030190.0040230.06322212,486.21
0xC1b...c6Ec
0xfd...0130
01/30/20266:21:44 AMsell$0.2088$0.00029860.00022280.063187699.21
0x9A2...f6Bd
0x21...b60b
01/30/20266:13:46 AMsell$0.7496$0.00029910.00079980.0631922,505.65
0x2F3...6326
0xd1...c687
01/30/20266:04:35 AMbuy$0.5854$0.00030070.00062460.0632091,946.58
0x36f...A0B9
0x86...9bfd
01/30/20266:01:27 AMsell$0.07134$0.00029890.000076130.06319238.62
0xa4a...D71C
0x0e...5ff1
01/30/20265:59:10 AMsell$0.6887$0.00029930.00073490.0631942,300.59
0xC1b...c6Ec
0x71...796b
01/30/20265:49:52 AMbuy$0.05005$0.00030110.000053410.063213166.19
0x69f...70cE
0xef...1c81
01/30/20265:49:52 AMsell$1.21$0.00030020.0012920.0632034,034.57
0x9A2...f6Bd
0x2f...412d