Impormasyon tungkol sa DOG-WBNB pair
- Pinagsama DOG:
- 3.49M
- Pinagsama WBNB:
- $0.3935
DOG/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.00006399. Ang presyo ng DOG ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $8.73. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $7,897,605.88. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $448.37. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOG/WBNB ngayon?
Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $448.37.
Ilang transaksyon ang mayroon sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOG/WBNB ay 60 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa DOG/WBNB pool sa nakaraang 24 na oras?
Ang DOG/WBNB pool ay may trading volume na $8.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOG sa WBNB?
Ang exchange rate ng 1 DOG sa WBNB ay 0.0000001123, na naitala noong 11:51 AM UTC.
Magkano ang 1 DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.00006399 ngayon.
DOG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:44:32 AM | sell | $0.01115 | $0.00006399 | 0.00001958 | 0.061123 | 174.32 | 0x66...3e0d | |
| 07/09/2026 | 11:44:32 AM | buy | $0.002988 | $0.00006432 | 0.055246 | 0.061129 | 46.46 | 0x3e...3d68 | |
| 07/09/2026 | 10:50:58 AM | sell | $0.05166 | $0.00006412 | 0.00009054 | 0.061123 | 805.72 | 0x55...b428 | |
| 07/09/2026 | 10:35:10 AM | buy | $0.117 | $0.00006444 | 0.0002051 | 0.061129 | 1,816.58 | 0xa4...5f15 | |
| 07/09/2026 | 10:18:28 AM | buy | $0.0007783 | $0.00006458 | 0.05136 | 0.061128 | 12.05 | 0xd3...4f56 | |
| 07/09/2026 | 9:53:49 AM | sell | $0.04948 | $0.00006429 | 0.00008643 | 0.061123 | 769.63 | 0x81...6d7d | |
| 07/09/2026 | 9:42:45 AM | sell | $0.09399 | $0.00006416 | 0.0001646 | 0.061123 | 1,464.77 | 0x8a...0bb6 | |
| 07/09/2026 | 9:35:03 AM | buy | $0.2276 | $0.00006451 | 0.0003983 | 0.061128 | 3,528.94 | 0xe9...59f8 | |
| 07/09/2026 | 9:14:30 AM | sell | $0.1461 | $0.00006414 | 0.0002557 | 0.061122 | 2,278.32 | 0xa9...dc7d | |
| 07/09/2026 | 8:59:59 AM | buy | $0.3444 | $0.00006451 | 0.0006018 | 0.061127 | 5,338.67 | 0x3e...e93e | |
| 07/09/2026 | 8:51:33 AM | buy | $0.002849 | $0.00006446 | 0.054975 | 0.061125 | 44.2 | 0x9b...caa6 | |
| 07/09/2026 | 8:29:05 AM | buy | $0.1316 | $0.00006446 | 0.0002296 | 0.061124 | 2,041.53 | 0xf4...5c81 | |
| 07/09/2026 | 8:11:33 AM | sell | $0.02091 | $0.00006408 | 0.00003651 | 0.061118 | 326.4 | 0xf2...19bf | |
| 07/09/2026 | 7:47:55 AM | sell | $0.08585 | $0.0000644 | 0.0001492 | 0.061119 | 1,333.09 | 0x38...3972 | |
| 07/09/2026 | 7:28:17 AM | sell | $0.09378 | $0.00006424 | 0.0001635 | 0.06112 | 1,459.72 | 0x18...ad76 | |
| 07/09/2026 | 7:02:30 AM | buy | $0.0046 | $0.00006483 | 0.05799 | 0.061126 | 70.94 | 0x51...369e | |
| 07/09/2026 | 6:38:11 AM | buy | $0.09071 | $0.00006466 | 0.0001579 | 0.061125 | 1,402.84 | 0x7e...5f72 | |
| 07/09/2026 | 6:09:50 AM | buy | $0.002446 | $0.00006449 | 0.054269 | 0.061125 | 37.94 | 0x84...5371 | |
| 07/09/2026 | 6:01:11 AM | buy | $0.09174 | $0.00006453 | 0.0001599 | 0.061124 | 1,421.66 | 0xfa...385f | |
| 07/09/2026 | 5:08:58 AM | sell | $0.106 | $0.00006386 | 0.0001858 | 0.061119 | 1,660.46 | 0x91...1a8b |