WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WBNB pair

Presyo USD
$0.005567
Presyo
0.055658 WBNB
TVL
$5,251.69
MKT CAP
$688.7M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x48299339a0963feA221eAaad56484c37efB264Dd
DOG:
0x9596a56c73CA6f50CBd05cB8D85865F75659dC78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOG:
470,505.07
Pinagsama WBNB:
$2.66

DOG/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOG token sa DEX PancakeSwap ay $0.005567. Ang presyo ng DOG ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.76. Ang kontrata ng DOG token ay 0x9596a56c73CA6f50CBd05cB8D85865F75659dC78 na may market cap na $688,716,035.01. Ang kontrata ng liquidity pool ay 0x48299339a0963feA221eAaad56484c37efB264Dd na may kabuuang halaga na naka-lock (TVL) na $5,251.69. Ang DOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WBNB na may kontrata na address 0x48299339a0963feA221eAaad56484c37efB264Dd ay $5,251.69.

Ang kabuuang transaksyon ng DOG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOG/WBNB pool ay may trading volume na $12.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WBNB ay 0.000005658, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.005567 ngayon.

DOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:10:30 AMsell$0.2727$0.0055670.00027720.05565848.99
0xe09...5268
0x93...3895
09/17/20255:35:41 AMsell$2.29$0.0053840.002410.055663425.6
0x40D...39A4
0x11...b556
09/17/20255:29:59 AMbuy$9.51$0.0053980.010.0556761,761.78
0xA60...F281
0xf5...5879
09/17/20254:59:28 AMsell$0.687$0.0053670.00072040.055628128
0x792...9462
0x1b...e904
09/14/202510:30:51 AMsell$0.1622$0.0052850.00017280.0556330.69
0x695...F122
0x29...1921
09/14/20258:11:32 AMsell$0.09052$0.0052870.000096380.0556317.11
0xe09...5268
0xd3...adb5
09/14/20251:36:50 AMbuy$4.2$0.005260.0045190.055649800
0xA60...F281
0xaa...bc0d
09/13/20257:08:16 PMsell$0.1627$0.0052160.00017510.05561231.2
0x7d3...AF1B
0x1a...33a5
09/13/20253:16:52 AMsell$0.1713$0.0052060.00018470.05561232.91
0x7d3...AF1B
0x39...630a
09/13/20253:06:53 AMbuy$4.64$0.0052220.0050050.05563888.88
0xA60...F281
0x14...7f76
09/12/20253:49:57 AMsell$2.12$0.0050610.0023480.055597419.57
0x5A2...B361
0xb4...5dbc
09/12/20253:49:04 AMbuy$2.54$0.0050860.0028120.055624500
0xA60...F281
0x5b...3071
09/11/20255:00:21 AMbuy$2.68$0.0050160.0030.055611534.57
0xA60...F281
0x98...428d
09/10/20253:12:14 PMsell$0.195$0.0050360.0002160.05557838.72
0x695...F122
0x72...107b
09/10/20253:11:30 AMbuy$4.92$0.0049260.0055940.0555941,000
0xA60...F281
0xe8...462b
09/09/202512:28:57 PMsell$4.41$0.0049080.0050090.055565900
0xCd3...023A
0xe7...072f
09/09/20258:53:22 AMsell$0.1472$0.0049230.00016680.05557629.91
0xC68...1c38
0xa0...d323
09/09/20255:43:24 AMsell$0.2349$0.0048790.00026850.05557748.15
0x6c9...0ab0
0x9b...e0ed
09/09/20255:43:10 AMbuy$8.74$0.0048850.010.0555841,790.58
0xA60...F281
0x1e...51aa
09/08/20253:25:58 AMbuy$2.06$0.0049040.0023450.055558421.85
0xa42...DA4d
0x05...200a