WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNH-WBNB pair

Presyo USD
$0.0009452
Presyo
0.05122 WBNB
TVL
$160,135.26
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbFb0E0256CFf622a81b44994e43137FC65311536
DNH:
0x29D00fA820f7a3c6063f7e37cd580b479A333333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DNH:
84.5M
Pinagsama WBNB:
$103.38

DNH/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DNH token sa DEX PancakeSwap ay $0.0009452. Ang presyo ng DNH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNH token ay 0x29D00fA820f7a3c6063f7e37cd580b479A333333 na may market cap na $94,523.98. Ang kontrata ng liquidity pool ay 0xbFb0E0256CFf622a81b44994e43137FC65311536 na may kabuuang halaga na naka-lock (TVL) na $160,135.27. Ang DNH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNH/WBNB na may kontrata na address 0xbFb0E0256CFf622a81b44994e43137FC65311536 ay $160,135.27.

Ang kabuuang transaksyon ng DNH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNH sa WBNB ay 0.00000122, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DNH sa USD ay $0.0009452 ngayon.

DNH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20262:05:56 PMsell$0.7159$0.00094530.00092440.05122757.39
0x019...7573
0x4b...ddc9
10/03/20262:05:56 PMsell$0.7159$0.00094530.00092440.05122757.39
0x019...7573
0x4b...ddc9
10/03/20262:05:56 PMsell$5.01$0.00094520.006470.051225,301.74
0x019...7573
0x4b...ddc9
09/22/20267:24:46 AMsell$3.95$0.00095850.0050330.051224,123.64
0xFa2...A694
0xec...da63
09/22/20267:24:46 AMsell$0.5646$0.00095850.00071910.05122589.09
0xFa2...A694
0xec...da63
09/22/20267:24:46 AMsell$0.5646$0.00095850.00071910.05122589.09
0xFa2...A694
0xec...da63
09/20/20262:02:13 PMsell$2.31$0.00091940.0030680.0512212,512.43
0x0D2...0730
0xc3...5734
09/20/20262:02:13 PMsell$16.16$0.00091920.021470.05122117,587.06
0x0D2...0730
0xc3...5734
09/20/20262:02:13 PMsell$2.31$0.00091950.0030680.0512212,512.43
0x0D2...0730
0xc3...5734
08/22/20264:30:26 AMsell$40.31$0.00087580.056250.05122246,030.44
0xdB2...AaE1
0x8c...c7ff
08/22/20264:30:26 AMsell$5.76$0.00087640.0080410.0512226,575.77
0xdB2...AaE1
0x8c...c7ff
08/22/20264:30:26 AMsell$5.76$0.00087650.0080420.0512236,575.77
0xdB2...AaE1
0x8c...c7ff
07/30/20267:50:18 AMsell$0.5158$0.00070310.00089740.051223733.66
0x554...602a
0xe6...0bf7
07/30/20267:50:18 AMsell$0.5158$0.00070310.00089740.051223733.66
0x554...602a
0xe6...0bf7
07/30/20267:50:18 AMsell$3.61$0.00070310.0062810.0512235,135.63
0x554...602a
0xe6...0bf7
05/11/202610:32:27 AMsell$0.7776$0.00080060.0011880.051223971.27
0x803...d6f2
0x61...39db
05/11/202610:32:27 AMsell$5.44$0.00080050.0083170.0512236,798.94
0x803...d6f2
0x61...39db
05/11/202610:32:27 AMsell$0.7776$0.00080060.0011880.051223971.27
0x803...d6f2
0x61...39db
05/10/202611:40:13 PMsell$5.8$0.00081520.0087160.0512237,123.46
0x584...7434
0xda...b4d1
05/10/202611:40:13 PMsell$0.8296$0.00081530.0012450.0512231,017.63
0x584...7434
0xda...b4d1