WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WBNB pair

Presyo USD
$0.05141
Presyo
0.081931 WBNB
TVL
$45,867.59
MKT CAP
$141.1K
5m
-2.45%
1h
-14.67%
4h
38.35%
24h
3,263%
Ibahagi
TXNS
455
Mga Bumili
199
Mga Nagbenta
256
Dami
120K
Telegram price alerts
Pares:
0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226
DNA:
0xe8ca61c54eDa4516d466cB3781fc13F3466FdA1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DNA:
16.42B
Pinagsama WBNB:
$31.39

DNA/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DNA token sa DEX PancakeSwap ay $0.00000141. Ang presyo ng DNA ay pataas 3,263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $120,237.88. Ang kontrata ng DNA token ay 0xe8ca61c54eDa4516d466cB3781fc13F3466FdA1F na may market cap na $141,076.19. Ang kontrata ng liquidity pool ay 0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226 na may kabuuang halaga na naka-lock (TVL) na $45,867.60. Ang DNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WBNB na may kontrata na address 0x88A1de8d3f32b8aDd46315Bc4F8324fB15207226 ay $45,867.60.

Ang kabuuang transaksyon ng DNA/WBNB ay 455 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 256 ang mga sales transactions.

Ang DNA/WBNB pool ay may trading volume na $120,237.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WBNB ay 0.000000001931, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00000141 ngayon.

DNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202610:29:23 PMsell$287.21$0.051410.39310.081931203.59M
0x510...9aEb
0xc9...b7eb
10/15/202610:27:52 PMbuy$235.12$0.0514210.32180.081945165.42M
0x3dB...D4fB
0x36...f676
10/15/202610:26:19 PMbuy$273.67$0.051390.37440.081902196.76M
0x9F4...EC9C
0x4a...36c1
10/15/202610:24:46 PMsell$433.83$0.0513930.59340.081906311.27M
0x8Ac...fF0A
0x16...1f52
10/15/202610:23:17 PMsell$425.5$0.0514460.58220.081978294.23M
0x26c...f895
0x53...ff75
10/15/202610:21:47 PMbuy$79.53$0.0514740.10890.08201853.95M
0x662...F4aa
0x97...d319
10/15/202610:20:15 PMbuy$166.98$0.0514580.22870.081997114.5M
0x407...2024
0xf6...af1e
10/15/202610:18:43 PMbuy$212.52$0.0514350.2910.081965148.08M
0x5f8...FF14
0x0f...8423
10/15/202610:17:11 PMsell$533.28$0.0514480.730.081982368.26M
0xBF5...dD8c
0xfd...1d12
10/15/202610:15:42 PMsell$364.65$0.0515050.49880.082059242.24M
0xD35...f4De
0x5c...8148
10/15/202610:14:12 PMsell$373.09$0.0515510.51060.082123240.43M
0x18c...8A33
0x72...5c04
10/15/202610:12:42 PMbuy$232.43$0.0515680.31810.082146148.17M
0xf32...d39F
0x18...40a1
10/15/202610:11:11 PMbuy$200.35$0.051540.27420.082108130.02M
0x649...596B
0x8d...4f14
10/15/202610:09:38 PMbuy$214.48$0.0515140.29350.082072141.6M
0x3a0...6D2D
0xac...dc94
10/15/202610:08:06 PMsell$283.04$0.0515120.38710.082068187.18M
0x72d...f5F1
0x35...9c8f
10/15/202610:06:36 PMsell$265.86$0.0515470.36350.082116171.81M
0x012...6F72
0x04...a09e
10/15/202610:05:05 PMbuy$159.82$0.0515630.21840.082136102.24M
0x986...b026
0x04...4e79
10/15/202610:03:32 PMbuy$239.95$0.0515370.32790.082101156.06M
0xd03...12Be
0x28...d905
10/15/202610:01:59 PMsell$303.37$0.0515340.41440.082096197.69M
0x587...f4EA
0xa8...04f0
10/15/202610:00:30 PMsell$377.45$0.0515770.51570.082155239.24M
0x308...92C4
0xa6...fabe