WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WBNB pair

Presyo USD
$0.051327
Presyo
0.081919 WBNB
TVL
$274,485
MKT CAP
$1.3M
5m
-1.92%
1h
9.20%
4h
21.97%
24h
9,338%
Ibahagi
TXNS
555
Mga Bumili
290
Mga Nagbenta
265
Dami
805K
Telegram price alerts
Pares:
0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600
DNA:
0x83A09fcAC6E740Fd5378098fFc3Ef9E26eA7A172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DNA:
104.39B
Pinagsama WBNB:
$198.39

DNA/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng DNA token sa DEX PancakeSwap ay $0.000001327. Ang presyo ng DNA ay pataas 9,338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $805,356.61. Ang kontrata ng DNA token ay 0x83A09fcAC6E740Fd5378098fFc3Ef9E26eA7A172 na may market cap na $1,314,735.29. Ang kontrata ng liquidity pool ay 0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600 na may kabuuang halaga na naka-lock (TVL) na $274,485.00. Ang DNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WBNB na may kontrata na address 0x7c5Da040473A7C2F6ce4bED7DBceedF57eD14600 ay $274,485.00.

Ang kabuuang transaksyon ng DNA/WBNB ay 555 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 265 ang mga sales transactions.

Ang DNA/WBNB pool ay may trading volume na $805,356.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WBNB ay 0.000000001919, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000001327 ngayon.

DNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/202411:35:02 PMsell$1,680.07$0.0513272.420.0819191.27B
0x2E2...9a82
0xda...3041
12/23/202411:33:20 PMsell$1,686.46$0.051362.430.0819661.24B
0x25A...e198
0x86...5690
12/23/202411:31:38 PMbuy$1,097.87$0.0513721.580.081984799.76M
0xcEA...cB6A
0x19...7cae
12/23/202411:29:47 PMbuy$1,105.42$0.0513531.590.081953816.66M
0x890...9dCc
0x1a...cce4
12/23/202411:28:02 PMsell$574.21$0.0513410.82860.081936427.95M
0x677...4720
0x30...f0e8
12/23/202411:26:20 PMbuy$993.77$0.0513451.430.08194738.58M
0x195...c663
0xf9...cd36
12/23/202411:24:32 PMsell$448.62$0.0513350.6460.081923335.95M
0x58b...D7b8
0x66...cedb
12/23/202411:22:38 PMbuy$1,507.55$0.0513312.170.0819171.13B
0x7c7...4066
0x36...37ea
12/23/202411:20:53 PMbuy$1,731.09$0.05132.490.0818731.33B
0x292...6B60
0x75...cb23
12/23/202411:19:05 PMsell$652.6$0.0512840.93970.081849508.14M
0xD11...734B
0xaf...a82f
12/23/202411:17:17 PMsell$3,294.34$0.0513214.740.0819032.49B
0x84d...378c
0xb9...a845
12/23/202411:15:20 PMsell$2,045.07$0.0513732.940.0819771.49B
0xb0E...3D74
0x0a...a97b
12/23/202411:13:35 PMbuy$835.37$0.0513921.20.082004599.97M
0xCf6...c553
0xdd...c50c
12/23/202411:11:50 PMsell$756.41$0.0513841.080.081993546.27M
0xbcb...2208
0xa4...c5c0
12/23/202411:09:56 PMsell$1,014.78$0.0514021.460.082018723.75M
0xeD3...9016
0xb5...1b26
12/23/202411:08:08 PMbuy$1,409.62$0.0514052.020.0820231B
0x295...97D8
0x65...e8b2
12/23/202411:06:23 PMbuy$1,416.21$0.0513772.030.0819831.03B
0xeB1...A1b1
0x1e...3ec7
12/23/202411:04:23 PMbuy$737.17$0.0513561.060.081953543.46M
0x51c...2BE5
0x41...ed60
12/23/202411:02:38 PMsell$1,723.37$0.0513592.480.0819571.27B
0x9a4...a4cc
0xb0...04ee
12/23/202411:00:50 PMbuy$1,045.52$0.0513721.50.081976761.63M
0x4a6...Fd60
0xd9...8ed7