WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDT pair

Presyo USD
$0.009932
Presyo
0.009932 USDT
TVL
$1.82M
MKT CAP
$9.9M
5m
35.04%
1h
54.86%
4h
112%
24h
6,271%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
247M
Telegram price alerts
Pares:
0xD7bd2c68805EaD55F801916115Dfc11d2A16649d
DNA:
0x94E6D7d757141EFe41Fe800A475857Fa2aED7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DNA:
91.55M
Pinagsama USDT:
$907,839.04

DNA/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DNA token sa DEX PancakeSwap ay $0.009932. Ang presyo ng DNA ay pataas 6,271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4549 trades na may dami ng kalakalan na $247,230,289.02. Ang kontrata ng DNA token ay 0x94E6D7d757141EFe41Fe800A475857Fa2aED7777 na may market cap na $9,932,075.61. Ang kontrata ng liquidity pool ay 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d na may kabuuang halaga na naka-lock (TVL) na $1,815,678.09. Ang DNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDT na may kontrata na address 0xD7bd2c68805EaD55F801916115Dfc11d2A16649d ay $1,815,678.09.

Ang kabuuang transaksyon ng DNA/USDT ay 4549 sa nakaraang 24 na oras, kung saan 2221 ang mga buy transactions, at 2328 ang mga sales transactions.

Ang DNA/USDT pool ay may trading volume na $247,230,289.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDT ay 0.009932, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.009932 ngayon.

DNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20269:52:39 PMsell$13,798.19$0.00974113,798.190.0097411.42M
0xbBb...7baB
0x12...422d
10/15/20269:52:32 PMsell$3,678.13$0.0099323,678.130.009932370,329.24
0xA7c...dE42
0x80...7ccd
10/15/20269:52:24 PMsell$13,270.7$0.0101113,270.70.010111.31M
0xd5F...D55A
0xc2...3c2a
10/15/20269:52:18 PMbuy$22,026.73$0.0100722,026.730.010072.19M
0x1Ff...f756
0x2b...ffc8
10/15/20269:52:12 PMsell$2,191.47$0.0098062,191.470.009806223,474.1
0x1a1...2F98
0xb6...5641
10/15/20269:51:58 PMsell$2,348.83$0.0098542,348.830.009854253,756.19
0x22c...c989
0x28...5d9c
10/15/20269:51:51 PMbuy$18,166.04$0.00985418,166.040.0098541.99M
0x406...6E47
0xa6...4725
10/15/20269:52:04 PMbuy$28,025.34$0.00957328,025.340.0095732.93M
0xDaA...e76a
0x52...6981
10/15/20269:51:45 PMsell$13,352.54$0.0090413,352.540.009041.48M
0x638...f340
0xdb...d580
10/15/20269:51:39 PMbuy$14,362.63$0.00907514,362.630.0090751.58M
0x2A3...56B9
0x13...d01a
10/15/20269:51:25 PMsell$13,531.27$0.0094613,531.270.009461.43M
0x7C8...c459
0xfe...0817
10/15/20269:51:32 PMsell$20,782.77$0.00909620,782.770.0090962.28M
0x82d...4E1f
0x7e...5dc9
10/15/20269:51:18 PMbuy$14,997.48$0.00949114,997.480.0094911.58M
0x07E...a8c3
0x13...fdd3
10/15/20269:51:11 PMbuy$25,550.02$0.00962925,550.020.0096292.82M
0x344...0d9e
0x82...7b5e
10/15/20269:50:58 PMbuy$1,194.06$0.0087771,194.060.008777144,578.48
0xC7F...5fd9
0x61...107c
10/15/20269:51:05 PMbuy$26,069.22$0.0085326,069.220.008533.06M
0x8A9...2777
0x68...056c
10/15/20269:50:52 PMbuy$24,339.52$0.00800424,339.520.0080043.04M
0x6eB...61eA
0x39...a4a0
10/15/20269:50:45 PMsell$13,028.36$0.00785613,028.360.0078561.66M
0x82b...1CB3
0x2c...ee24
10/15/20269:50:33 PMbuy$25,501.96$0.00774925,501.960.0077493.48M
0x966...FC85
0xfc...aa73
10/15/20269:50:39 PMbuy$23,130.64$0.00779623,130.640.0077962.97M
0x704...Be7d
0x23...8c35