WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WBNB pair

Presyo USD
$0.092188
Presyo
0.0122394 WBNB
TVL
$11.01
MKT CAP
$21.88
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
911
Dami
20M
Telegram price alerts
Pares:
0xc3fF6E80e30a5c09EA4376c500422FBc7708D603
DN:
0x3537d2abf1FAf5cbD4571fA27424A1a61cf78eA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DN:
25.21B
Pinagsama WBNB:
$0.00603

DN/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng DN token sa DEX PancakeSwap ay $0.0000000002188. Ang presyo ng DN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3472 trades na may dami ng kalakalan na $19,608,681.49. Ang kontrata ng DN token ay 0x3537d2abf1FAf5cbD4571fA27424A1a61cf78eA8 na may market cap na $21.88. Ang kontrata ng liquidity pool ay 0xc3fF6E80e30a5c09EA4376c500422FBc7708D603 na may kabuuang halaga na naka-lock (TVL) na $11.02. Ang DN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WBNB na may kontrata na address 0xc3fF6E80e30a5c09EA4376c500422FBc7708D603 ay $11.02.

Ang kabuuang transaksyon ng DN/WBNB ay 3472 sa nakaraang 24 na oras, kung saan 2561 ang mga buy transactions, at 911 ang mga sales transactions.

Ang DN/WBNB pool ay may trading volume na $19,608,681.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WBNB ay 0.0000000000002394, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $0.0000000002188 ngayon.

DN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:36:28 AMbuy$0.007965$0.0921880.0587170.012239436.4M
0xdB3...6A99
0x39...c424
01/11/20267:25:31 AMbuy$6.6$0.0921790.0032890.012238530.32B
0x413...4E6E
0x23...ddac
01/11/20266:41:18 AMsell$2.5$0.0104492214.470.013491755.66B
0x6Ad...f848
0x2b...0404
01/11/20266:41:19 AMbuy$0.004578$0.01044950.0550110.013492101.85M
0x504...DcCC
0x8e...4426
01/11/20266:40:44 AMbuy$6,613.46$0.26887.230.000294224,597.07
0x82e...Bfdc
0x33...7d73
01/11/20266:40:14 AMbuy$5,293.12$0.25255.790.000276420,958.25
0xFf6...AC09
0xd0...ebe4
01/11/20266:39:48 AMbuy$12,398.37$0.244812.740.00026850,626.62
0xFf6...AC09
0x60...f5f2
01/11/20266:39:32 AMbuy$2,560.58$0.21222.80.000232312,063.14
0x82e...Bfdc
0x0c...a027
01/11/20266:39:01 AMbuy$3,972.2$0.20424.340.000223519,449.76
0xFf6...AC09
0x1c...bc06
01/11/20266:38:38 AMbuy$2,639.51$0.19622.880.000214813,447.05
0xFf6...AC09
0x6b...126b
01/11/20266:38:16 AMbuy$12,978.21$0.192613.180.000210967,352.55
0xFf6...AC09
0x6d...507d
01/11/20266:37:59 AMbuy$407.9$0.16520.44640.00018092,467.85
0x4fc...4586
0x33...8a8e
01/11/20266:37:30 AMbuy$7,115.42$0.1577.780.000171945,302.97
0x4fc...4586
0x68...57cd
01/11/20266:37:01 AMbuy$6,500.57$0.14287.110.000156445,491.81
0x4fc...4586
0x50...9c29
01/11/20266:36:41 AMbuy$14,564.13$0.136114.440.0001489107,007.84
0xFf6...AC09
0xf1...c80c
01/11/20266:36:18 AMbuy$6,045.72$0.1066.610.00011657,012.74
0x82e...Bfdc
0x2e...cf8e
01/11/20266:35:46 AMbuy$2,244.9$0.098962.450.000108322,684.67
0x82e...Bfdc
0x9f...fec3
01/11/20266:35:25 AMbuy$5,899.12$0.092136.450.000100864,030.18
0x4fc...4586
0x52...13cd
01/11/20266:35:05 AMbuy$11,838.5$0.0872211.720.00009547135,725.14
0x82e...Bfdc
0xd7...efcc
01/11/20266:34:34 AMbuy$13,670.32$0.0710513.170.00007776192,402.91
0x82e...Bfdc
0x33...dea1