WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DN-WBNB pair

Presyo USD
$5.46
Presyo
0.006165 WBNB
TVL
$0.02128
MKT CAP
$546.8B
5m
0%
1h
0%
4h
0%
24h
22M%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
727
Dami
3M
Telegram price alerts
Pares:
0x0997b504f0a4272A7a3D1D82E24e6091DA7499b4
DN:
0xfc7cD0C9DdA475A62faAb638743AB5AA431700aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DN:
0.001946
Pinagsama WBNB:
$0.000012

DN/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng DN token sa DEX PancakeSwap ay $5.46. Ang presyo ng DN ay pataas 22M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1741 trades na may dami ng kalakalan na $3,102,509.00. Ang kontrata ng DN token ay 0xfc7cD0C9DdA475A62faAb638743AB5AA431700aE na may market cap na $546,799,354,888.13. Ang kontrata ng liquidity pool ay 0x0997b504f0a4272A7a3D1D82E24e6091DA7499b4 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang DN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DN/WBNB na may kontrata na address 0x0997b504f0a4272A7a3D1D82E24e6091DA7499b4 ay $0.02.

Ang kabuuang transaksyon ng DN/WBNB ay 1741 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 727 ang mga sales transactions.

Ang DN/WBNB pool ay may trading volume na $3,102,509.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DN sa WBNB ay 0.006165, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DN sa USD ay $5.46 ngayon.

DN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:12:36 PMbuy$0.01064$5.460.0000120.00616523.3B
0x4EA...C913
0xb1...c705
01/09/202612:12:35 PMsell$79,886.6$5.4690.070.00616523.3B
0x197...Bd2d
0xdc...c2d8
01/09/202612:11:39 PMsell$353.7$0.0534350.39880.083873102.95M
0x6C8...1E31
0x4f...99f1
01/09/202612:11:30 PMsell$14,064.23$0.05345915.850.08393.47B
0xF13...A9De
0xa0...5905
01/09/202612:11:23 PMsell$8,063.29$0.054789.090.085391.56B
0xfE7...64f7
0x34...a1f5
01/09/202612:11:15 PMsell$8,075.18$0.0556339.10.0863521.33B
0x4C4...eAfD
0x2e...1895
01/09/202612:11:06 PMsell$2,585.56$0.0566962.910.08755386.13M
0x6b2...6be1
0x0c...1152
01/09/202612:10:57 PMsell$23,667.14$0.05686926.680.0877462.85B
0xEfd...B00B
0x4a...c5d8
01/09/202612:10:48 PMsell$27,376.6$0.0000100530.860.0711332.27B
0xAb2...151c
0x6d...9cf9
01/09/202612:10:41 PMsell$247,039.7$0.00001448278.550.0716336.81B
0x8F7...2467
0x3a...f428
01/09/202612:10:33 PMsell$12,752.48$0.0000936914.370.061056136.1M
0xb3d...23c9
0xba...cc09
01/09/202612:10:21 PMsell$181,938.66$0.00009684205.140.0610921.32B
0x21f...0103
0xce...2a3f
01/09/202612:10:12 PMsell$18,471.09$0.000203520.820.06229490.76M
0xF82...368e
0x36...b771
01/09/202612:09:03 PMsell$23,633.21$0.000217626.640.062454108.56M
0xA35...07a7
0x24...bdae
01/09/202612:07:39 PMsell$512.76$0.00022610.57810.0625492.27M
0xC8C...2e36
0x93...913e
01/09/202612:06:28 PMbuy$569.28$0.00022720.64190.0625622.51M
0xbc1...E0b2
0xb1...53ec
01/09/202612:05:15 PMbuy$548.44$0.00022680.61840.0625572.42M
0x9ed...518A
0x20...c70a
01/09/202612:04:03 PMsell$293.67$0.00022560.33110.0625431.3M
0xA0D...9a5F
0xbb...6559
01/09/202612:02:51 PMbuy$2,911.59$0.00022693.260.06254612.83M
0xaD2...F899
0xce...1c3b
01/09/202612:01:36 PMbuy$2,088.37$0.00022522.340.0625269.27M
0xc40...D390
0x8a...8043