WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMSA-LUNA pair

Presyo USD
$0.00004076
Presyo
0.7079 LUNA
TVL
$19.25
MKT CAP
$407.49
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD6fa5dA87150971A909fa86Af91868804f760533
DMSA:
0x7f5d1d32f50156652b5637b3ebf1B23b36c69167
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
Pinagsama DMSA:
236,280.08
Pinagsama LUNA:
$167,230.7

DMSA/LUNA price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DMSA token sa DEX PancakeSwap ay $0.00004076. Ang presyo ng DMSA ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.17. Ang kontrata ng DMSA token ay 0x7f5d1d32f50156652b5637b3ebf1B23b36c69167 na may market cap na $407.49. Ang kontrata ng liquidity pool ay 0xD6fa5dA87150971A909fa86Af91868804f760533 na may kabuuang halaga na naka-lock (TVL) na $19.26. Ang DMSA/LUNA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMSA/LUNA na may kontrata na address 0xD6fa5dA87150971A909fa86Af91868804f760533 ay $19.26.

Ang kabuuang transaksyon ng DMSA/LUNA ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DMSA/LUNA pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMSA sa LUNA ay 0.7079, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DMSA sa USD ay $0.00004076 ngayon.

DMSA-LUNA price chart

PetsaOras
Presyo $
Presyo LUNA
GumawaTXN
07/03/20258:32:24 AMsell$0.02677$0.00004076464.980.7079656.79
0xC3a...8e1f
0xf5...9901
07/02/20258:45:38 PMsell$0.0433$0.00004054761.710.71311,068.07
0x961...3118
0xa0...d764
07/02/20254:02:57 PMsell$0.06886$0.000040431,229.110.72161,703.21
0x7d3...AF1B
0xac...5297
07/02/20252:39:25 PMsell$0.028$0.00003998510.550.7291700.25
0xF10...6bFB
0x14...8810
06/29/20252:56:02 AMbuy$0.02371$0.00003888458.60.7519609.89
0x1Bb...F139
0x5d...6011
06/28/20252:50:05 PMbuy$0.03514$0.00003888675.270.7469903.97
0x1Bb...F139
0x0c...c420
06/28/202510:37:01 AMbuy$0.02384$0.00003885455.40.742613.67
0xD37...7C49
0x2e...106e
06/28/20259:20:11 AMsell$0.01389$0.00003975257.890.7375349.66
0xC3a...8e1f
0xf8...f0b9
06/28/20251:11:50 AMsell$0.08744$0.000039711,642.010.74572,201.78
0x000...56d1
0xac...9de6
06/28/202512:59:52 AMbuy$0.0442$0.00003869860.10.75291,142.33
0x961...3118
0xf9...5c71
06/26/202510:48:43 AMbuy$0.06801$0.000038671,307.450.74341,758.52
0x1Bb...F139
0x7d...19a2
06/26/202510:42:59 AMbuy$0.0812$0.000038991,522.770.73122,082.39
0x000...eEba
0xea...86b2
06/26/20251:10:40 AMsell$0.00001129$0.000040120.2030.72110.2815
0xd9d...33D1
0x3d...b7c1
06/26/20251:10:30 AMsell$0.02281$0.00004021410.110.7228567.32
0xD37...7C49
0x89...4776
06/25/20254:32:07 PMbuy$0.06631$0.000039261,221.290.7231,689.14
0x3D6...0aBe
0x97...1ec6
06/25/20252:00:58 PMsell$0.00008934$0.000040171.580.71422.22
0xd9d...33D1
0x9c...b5af
06/25/20252:00:18 PMsell$0.1155$0.000040662,054.890.7232,842.16
0x000...56d1
0x57...c556
06/25/202512:17:45 PMbuy$0.00002946$0.000039240.55210.73550.7507
0xd9d...33D1
0x7e...1979
06/25/202512:17:40 PMbuy$0.05477$0.0000391,026.510.7311,404.12
0x2aC...0729
0x72...da95
06/25/20251:23:20 AMsell$0.03075$0.0000401556.230.7254766.76
0xc5F...30aE
0x54...ba66