WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-DMSA pair

Presyo USD
$0.00003402
Presyo
0.7787 DMSA
TVL
$15.46
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD6fa5dA87150971A909fa86Af91868804f760533
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
DMSA:
0x7f5d1d32f50156652b5637b3ebf1B23b36c69167
Pinagsama LUNA:
226,607.1
Pinagsama DMSA:
$177,373.34

LUNA/DMSA price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng LUNA token sa DEX PancakeSwap ay $0.00003402. Ang presyo ng LUNA ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,022,832.09. Ang kontrata ng liquidity pool ay 0xD6fa5dA87150971A909fa86Af91868804f760533 na may kabuuang halaga na naka-lock (TVL) na $15.46. Ang LUNA/DMSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/DMSA na may kontrata na address 0xD6fa5dA87150971A909fa86Af91868804f760533 ay $15.46.

Ang kabuuang transaksyon ng LUNA/DMSA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUNA/DMSA pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa DMSA ay 0.7787, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003402 ngayon.

LUNA-DMSA price chart

PetsaOras
Presyo $
Presyo DMSA
GumawaTXN
02/11/202610:23:01 PMbuy$0.05901$0.000034021,350.680.77871,734.48
0xC3f...FD1d
0x74...5284
02/11/202612:00:28 PMsell$0.05836$0.000032921,373.690.77491,772.59
0x7AF...195b
0xb5...f0e4
02/10/20266:14:12 AMsell$0.03704$0.0000337862.640.78481,099.15
0x7AF...195b
0x41...ea61
02/10/202612:51:34 AMbuy$0.01974$0.00003444453.180.7905573.23
0xC3f...FD1d
0xdb...227f
02/09/202611:24:04 AMsell$0.06621$0.000033931,544.570.79141,951.53
0x7AF...195b
0x9f...86e2
02/08/202612:48:03 AMsell$0.02199$0.00003473507.120.8006633.42
0xC3f...FD1d
0x51...3ddd
02/07/20266:13:59 PMbuy$0.03395$0.00003582761.480.8034947.73
0xC3f...FD1d
0x1f...13c2
02/07/20268:54:40 AMsell$0.07574$0.000034671,756.050.80392,184.36
0xC3f...FD1d
0xd0...9643
02/06/20263:13:22 PMbuy$0.1142$0.000036152,541.20.80443,159.08
0x1Bb...F139
0xd8...9d1d
02/06/202612:10:32 PMbuy$0.08333$0.000034561,891.780.78472,410.77
0xC3f...FD1d
0x1e...b391
02/05/202610:41:04 PMsell$0.1109$0.000033272,614.240.7843,334.41
0x4ae...11f7
0xcc...fe9f
02/05/20266:55:04 PMsell$0.1314$0.000034633,071.560.80933,795.24
0xC3f...FD1d
0x82...21d9
02/04/20269:17:20 PMsell$0$01,478.850.82991,781.96
0xB5C...7fA2
0x4e...fcf8
02/04/20265:13:54 AMbuy$0$0654.750.8378781.47
0xC3f...FD1d
0xe2...0b37
02/03/20263:09:30 PMsell$0$01,724.570.83852,056.62
0x113...94CB
0x74...14dd
02/03/20263:44:04 AMbuy$0$01,612.360.84321,912.03
0x1Bb...F139
0xf0...5260
02/01/20267:38:18 PMsell$0$02,668.010.84393,161.5
0x1Bb...F139
0x3d...8bfd
02/01/20266:17:50 PMbuy$0$03,302.210.84523,906.99
0x3D6...0aBe
0xeb...4445
01/31/20262:46:50 PMsell$0$04,279.390.84545,061.41
0x150...8864
0xaa...d291
01/30/20264:58:56 AMsell$0$01,677.80.87311,921.6
0x7d1...61AD
0xb8...fdbe