WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMRC-WBNB pair

Presyo USD
$0.0003826
Presyo
0.064439 WBNB
TVL
$116,858.31
MKT CAP
$382.6K
5m
6.72%
1h
9.58%
4h
21.60%
24h
3,862%
Ibahagi
TXNS
842
Mga Bumili
538
Mga Nagbenta
304
Dami
308K
Telegram price alerts
Pares:
0x2aBC6D28738B7ACd201Ce652c756f950836Ad653
DMRC:
0xd95a83203bD93F48324c61F45e3969aBc29f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DMRC:
150.49M
Pinagsama WBNB:
$67.78

DMRC/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DMRC token sa DEX PancakeSwap ay $0.0003826. Ang presyo ng DMRC ay pataas 3,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $308,199.02. Ang kontrata ng DMRC token ay 0xd95a83203bD93F48324c61F45e3969aBc29f4444 na may market cap na $382,644.56. Ang kontrata ng liquidity pool ay 0x2aBC6D28738B7ACd201Ce652c756f950836Ad653 na may kabuuang halaga na naka-lock (TVL) na $116,858.31. Ang DMRC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMRC/WBNB na may kontrata na address 0x2aBC6D28738B7ACd201Ce652c756f950836Ad653 ay $116,858.31.

Ang kabuuang transaksyon ng DMRC/WBNB ay 842 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 304 ang mga sales transactions.

Ang DMRC/WBNB pool ay may trading volume na $308,199.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMRC sa WBNB ay 0.0000004439, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DMRC sa USD ay $0.0003826 ngayon.

DMRC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202510:00:13 AMbuy$987.79$0.00038261.140.0644392.58M
0x53b...B82a
0x05...1957
12/22/20259:59:34 AMbuy$729.2$0.00037140.8460.0643091.96M
0xAe7...744B
0x18...c375
12/22/20259:58:15 AMbuy$13.79$0.00036660.0160.06425337,616.68
0x596...FCA9
0x93...8d7e
12/22/20259:56:50 AMbuy$1,236.03$0.00035851.430.0641593.45M
0x11d...1D4C
0xfe...a407
12/22/20259:51:44 AMsell$128.58$0.00035020.1490.064058367,147.39
0x53b...B82a
0x02...498b
12/22/20259:51:29 AMbuy$14.67$0.00035270.0170.06408741,594.78
0x11d...1D4C
0xe9...9c63
12/22/20259:50:56 AMbuy$10.35$0.00035250.0120.06408529,374.21
0xAe7...744B
0x16...65d1
12/22/20259:50:04 AMsell$310.51$0.00035440.3580.064086876,015.37
0x596...FCA9
0x36...2163
12/22/20259:45:44 AMsell$319.18$0.00035840.3680.064132890,444.29
0xAe7...744B
0x56...314f
12/22/20259:43:37 AMsell$128.36$0.00036130.1480.064165355,283.34
0x53b...B82a
0x5c...d0cf
12/22/20259:42:30 AMbuy$437.14$0.00036110.5040.0641631.21M
0x11d...1D4C
0x77...d448
12/22/20259:41:59 AMbuy$819.65$0.00035310.9450.0640712.32M
0x596...FCA9
0xec...03c3
12/22/20259:39:25 AMbuy$827.46$0.00034280.9540.0639522.41M
0xAe7...744B
0xfa...6a02
12/22/20259:38:19 AMbuy$10.4$0.00033760.0120.06389230,826.5
0x53b...B82a
0x2a...9d3d
12/22/20259:35:29 AMsell$268$0.00033750.3090.063891794,009.13
0x11d...1D4C
0xb5...8395
12/22/20259:34:54 AMsell$623.54$0.0003430.7190.0639551.82M
0x596...FCA9
0xb3...d8cc
12/22/20259:33:07 AMbuy$765.34$0.0003420.8870.0639642.24M
0xAe7...744B
0xa3...4734
12/22/20259:32:49 AMbuy$1,053.53$0.00033081.220.0638343.18M
0x53b...B82a
0xde...b5c0
12/22/20259:29:51 AMsell$0.2948$0.00032280.00034170.063741913.43
0x0eD...b610
0x31...1c91
12/22/20259:28:38 AMbuy$0.2963$0.00032440.00034340.06376913.43
0x0eD...b610
0xb2...9295