WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-WBNB pair

Presyo USD
$0.079685
Presyo
0.091048 WBNB
TVL
$63,930.06
MKT CAP
$96.9K
5m
-7.40%
1h
17.36%
4h
37.44%
24h
723%
Ibahagi
TXNS
206
Mga Bumili
107
Mga Nagbenta
99
Dami
544K
Telegram price alerts
Pares:
0xEab64b62316CB33e0497fDE0B2D64a048fd16fb7
DMD:
0x19332021A65e0B6D6d82300301f5aC964E8a3752
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DMD:
317.75B
Pinagsama WBNB:
$34.59

DMD/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DMD token sa DEX PancakeSwap ay $0.00000009685. Ang presyo ng DMD ay pataas 723% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $544,066.21. Ang kontrata ng DMD token ay 0x19332021A65e0B6D6d82300301f5aC964E8a3752 na may market cap na $96,858.51. Ang kontrata ng liquidity pool ay 0xEab64b62316CB33e0497fDE0B2D64a048fd16fb7 na may kabuuang halaga na naka-lock (TVL) na $63,930.06. Ang DMD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/WBNB na may kontrata na address 0xEab64b62316CB33e0497fDE0B2D64a048fd16fb7 ay $63,930.06.

Ang kabuuang transaksyon ng DMD/WBNB ay 206 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DMD/WBNB pool ay may trading volume na $544,066.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa WBNB ay 0.0000000001048, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.00000009685 ngayon.

DMD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:54:51 AMbuy$1,265.34$0.0796851.360.09104813.06B
0x0Ed...5bbe
0x9c...fff6
11/19/20259:51:49 AMsell$1,791.82$0.0792752.050.09100419.32B
0x216...d486
0x74...2bdb
11/19/20259:48:49 AMsell$1,809.05$0.0610462.060.09113217.29B
0x383...9b2a
0xb3...d9e9
11/19/20259:45:49 AMbuy$340.27$0.0611630.36850.091262.92B
0xE2B...64e2
0xe8...b45a
11/19/20259:42:45 AMbuy$267.41$0.0611430.28960.0912382.34B
0x8fb...9114
0xf3...565c
11/19/20259:39:42 AMbuy$306.01$0.0611240.33140.0912172.72B
0x51C...43B3
0xf6...c21d
11/19/20259:35:56 AMsell$186.36$0.0611140.20180.0912071.67B
0x355...5a3d
0xbf...738e
11/19/20259:32:57 AMbuy$1,257.02$0.0610841.360.09117411.59B
0x216...d486
0x9f...259f
11/19/20259:29:54 AMbuy$1,212.33$0.0610051.310.09108812.06B
0x383...9b2a
0xb1...8b16
11/19/20259:26:51 AMbuy$1,260.65$0.0792431.370.09100513.64B
0x355...5a3d
0xdd...342c
11/19/20259:23:49 AMsell$484.35$0.0789710.52680.01097585.4B
0x401...CBA9
0xa6...871e
11/19/20259:20:50 AMsell$583.47$0.0793090.63350.091016.27B
0xe7A...f0fb
0x57...9c36
11/19/20259:17:50 AMbuy$1,592.41$0.0790461.720.010982117.6B
0x401...CBA9
0xf7...02f6
11/19/20259:14:48 AMbuy$1,803.32$0.0785621.840.010929521.06B
0xe7A...f0fb
0x8b...5b07
11/19/20259:11:46 AMsell$1,797.32$0.0776012.080.010825123.64B
0x6Bd...59aa
0x6f...9fed
11/19/20259:08:47 AMsell$1,261.79$0.0790381.360.010981113.96B
0x96C...130C
0xd7...550d
11/19/20259:05:47 AMbuy$639.07$0.0793270.68990.0910066.85B
0x6Bd...59aa
0x7b...141e
11/19/20259:02:45 AMsell$377.8$0.0791590.40980.01099364.12B
0xaE8...cB3f
0x1d...cb39
11/19/20258:59:46 AMsell$224.51$0.0794080.24180.0910132.39B
0x87B...aEc7
0xee...0661
11/19/20258:56:47 AMbuy$2,302.96$0.0794532.320.09102324.36B
0x96C...130C
0x6c...6d8b