WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.119
Presyo
0.119 USDC
TVL
$243,365.15
MKT CAP
$2.4M
5m
0%
1h
0.00%
4h
-0.31%
24h
0.61%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc
DMD:
0x939Df4A5A5022037BB33102C6489e774E063b160
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DMD:
1.02M
Pinagsama USDC:
$121,682.57

DMD/USDC price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DMD token sa DEX PancakeSwap ay $0.119. Ang presyo ng DMD ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,450.91. Ang kontrata ng DMD token ay 0x939Df4A5A5022037BB33102C6489e774E063b160 na may market cap na $2,437,417.78. Ang kontrata ng liquidity pool ay 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc na may kabuuang halaga na naka-lock (TVL) na $243,365.15. Ang DMD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc ay $243,365.15.

Ang kabuuang transaksyon ng DMD/USDC ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $1,450.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.119, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.119 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20261:44:07 AMbuy$0.01141$0.1190.011410.1190.095810xd1...e812
07/29/20261:43:18 AMbuy$0.5378$0.1190.53780.1194.510x2c...6d58
07/28/202611:34:26 PMbuy$159$0.11891590.11891,336.930xbc...274a
07/28/202611:19:55 PMbuy$36$0.1187360.1187303.180x39...8690
07/28/202611:13:19 PMsell$3.56$0.11943.560.119429.870xee...e4c4
07/28/202611:13:19 PMsell$688.28$0.1187688.280.11875,794.510xee...e4c4
07/28/20263:00:25 PMbuy$23.2$0.1223.20.12193.270x90...cfd0
07/28/20262:49:42 PMbuy$2.03$0.122.030.1216.990x3d...74e5
07/28/20261:11:36 PMbuy$8$0.1280.1266.660xd7...5fbc
07/28/20261:09:04 PMbuy$8.4$0.11998.40.1199700x5d...930a
07/28/20261:09:01 PMbuy$42.71$0.119942.710.1199356.170x06...247d
07/28/202612:53:10 PMbuy$8.32$0.11988.320.119869.390x90...2bf1
07/28/202612:43:52 PMbuy$1.6$0.11981.60.119813.340x1a...c3b2
07/28/202612:25:26 PMbuy$15.75$0.119815.750.1198131.450x70...0412
07/28/202610:45:16 AMbuy$220$0.11962200.11961,839.020xd1...9094
07/28/202610:35:50 AMbuy$14.4$0.119314.40.1193120.60xd2...33e1
07/28/202610:33:08 AMbuy$14.4$0.119314.40.1193120.630xb3...b868
07/28/202610:26:45 AMbuy$29.12$0.119329.120.1193244.030x65...4539
07/28/202610:20:36 AMbuy$29.12$0.119229.120.1192244.150x89...022d
07/28/202610:15:24 AMbuy$14$0.1192140.1192117.420xe5...9dd1