WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.1431
Presyo
0.1431 USDC
TVL
$290,736.23
MKT CAP
$3M
5m
0%
1h
0%
4h
0.01%
24h
0.29%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
714
Telegram price alerts
Pares:
0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc
DMD:
0x939Df4A5A5022037BB33102C6489e774E063b160
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DMD:
1.02M
Pinagsama USDC:
$145,368.11

DMD/USDC price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng DMD token sa DEX PancakeSwap ay $0.1431. Ang presyo ng DMD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $713.88. Ang kontrata ng DMD token ay 0x939Df4A5A5022037BB33102C6489e774E063b160 na may market cap na $2,977,390.12. Ang kontrata ng liquidity pool ay 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc na may kabuuang halaga na naka-lock (TVL) na $290,736.23. Ang DMD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc ay $290,736.23.

Ang kabuuang transaksyon ng DMD/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $713.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.1431, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.1431 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/27/202611:06:14 PMbuy$7.52$0.14317.520.143152.51
0xF99...18c3
0x23...46f4
05/27/20267:48:40 PMbuy$0.4$0.14310.40.14312.79
0xB17...FF66
0x15...b249
05/27/20267:47:29 PMbuy$0.04$0.14310.040.14310.2793
0x658...7455
0x27...9455
05/27/20266:54:49 PMbuy$1.84$0.14311.840.143112.85
0x8d6...Fb3F
0xaa...c8c9
05/27/20263:21:59 PMbuy$0.4$0.14310.40.14312.79
0x4d8...dDB7
0x0a...f567
05/27/20263:19:14 PMsell$232.71$0.1426232.710.14261,630.79
0xc05...9A02
0xaf...9091
05/27/20263:19:14 PMsell$1.2$0.14291.20.14298.4
0xc05...9A02
0xaf...9091
05/27/20263:12:59 PMsell$372.39$0.1432372.390.14322,598.76
0x097...2c9c
0x8b...ffe7
05/27/202612:55:04 PMbuy$0.4$0.14430.40.14432.77
0x175...3918
0xad...7dc2
05/27/202611:15:23 AMbuy$80.4$0.144380.40.1443557.15
0xa0F...5bE7
0x13...47a1
05/27/20269:14:55 AMsell$8.61$0.14358.610.143560
0xa75...698D
0x65...03ee
05/27/20269:05:06 AMbuy$0.16$0.14420.160.14421.1
0x422...5192
0xf4...d91f
05/27/20267:40:15 AMbuy$0.196$0.14420.1960.14421.35
0xD04...2C9d
0x01...6b56
05/27/20261:08:25 AMbuy$0.3076$0.14340.30760.14342.14
0x422...5192
0x01...60e3
05/26/202611:39:45 PMsell$0.03778$0.14270.037780.14270.2645
0x94C...4F81
0x5d...5eb8
05/26/202611:39:45 PMsell$6.81$0.14276.810.142747.72
0x94C...4F81
0x5d...5eb8
05/26/202611:39:00 PMbuy$0.4455$0.14340.44550.14343.1
0xd47...0758
0x4c...b289
05/26/20269:21:32 PMbuy$0.4$0.14340.40.14342.78
0xB17...FF66
0x0c...f5be
05/26/20269:04:00 PMbuy$0.064$0.14340.0640.14340.4459
0x476...419f
0x81...db7d
05/26/20269:00:29 PMbuy$0.4256$0.14340.42560.14342.96
0x615...bDFa
0x6e...76cd