WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.1612
Presyo
0.1612 USDC
TVL
$355,854.23
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
12.54%
Ibahagi
TXNS
36
Mga Bumili
30
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc
DMD:
0x939Df4A5A5022037BB33102C6489e774E063b160
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DMD:
1.11M
Pinagsama USDC:
$177,927.11

DMD/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DMD token sa DEX PancakeSwap ay $0.1612. Ang presyo ng DMD ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,340.09. Ang kontrata ng DMD token ay 0x939Df4A5A5022037BB33102C6489e774E063b160 na may market cap na $3,255,557.39. Ang kontrata ng liquidity pool ay 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc na may kabuuang halaga na naka-lock (TVL) na $355,854.24. Ang DMD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc ay $355,854.24.

Ang kabuuang transaksyon ng DMD/USDC ay 36 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $9,340.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.1612, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.1612 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20266:38:17 PMbuy$135.32$0.1612135.320.1612839.48
0x511...8Ca7
0xe5...4cc6
09/27/20265:47:40 PMbuy$145.15$0.1609145.150.1609901.82
0xBB7...f40b
0x43...625f
09/27/20265:19:25 PMbuy$110.47$0.1607110.470.1607687.38
0x450...FAe2
0xc4...77b5
09/27/20264:55:16 PMbuy$107.52$0.1605107.520.1605669.85
0x058...2D23
0x6e...6bda
09/27/20263:58:35 PMbuy$110.43$0.1601110.430.1601689.6
0x190...89aC
0x1c...1d42
09/27/20263:53:51 PMbuy$212.29$0.1598212.290.15981,328.06
0xBB7...f40b
0x8f...1121
09/27/20263:48:34 PMbuy$320.17$0.1593320.170.15932,008.95
0x511...8Ca7
0xc4...a4c7
09/27/20263:44:41 PMbuy$380.48$0.1587380.480.15872,396.9
0xBB7...f40b
0xdb...f4b4
09/27/20263:40:43 PMbuy$481.61$0.1579481.610.15793,048.8
0x939...79d7
0xcb...d7c3
09/27/20263:36:28 PMbuy$207.88$0.1573207.880.15731,321.17
0x511...8Ca7
0x1a...dd36
09/27/20263:32:10 PMbuy$204.2$0.1569204.20.15691,300.83
0xef3...AD88
0xf0...3264
09/27/20263:29:49 PMbuy$326.08$0.1565326.080.15652,083.48
0x80e...D59A
0xf5...bdff
09/27/20263:26:26 PMbuy$213.25$0.156213.250.1561,366.78
0x80e...D59A
0xfb...4c9b
09/27/20263:23:36 PMbuy$230.1$0.1556230.10.15561,478.51
0xb05...7818
0x2a...3d2f
09/27/20263:19:50 PMbuy$329.93$0.1551329.930.15512,126.77
0x2D1...32B7
0x11...ded4
09/27/20263:17:00 PMbuy$259.48$0.1546259.480.15461,678.25
0xBB7...f40b
0xaf...a432
09/27/20263:13:19 PMbuy$410.47$0.154410.470.1542,665.09
0x058...2D23
0xd6...9c1c
09/27/20263:09:26 PMbuy$456.34$0.1532456.340.15322,977.71
0x058...2D23
0x6c...635c
09/27/20263:06:20 PMbuy$416.22$0.1524416.220.15242,729.65
0x939...79d7
0xef...bb33
09/27/20263:03:49 PMbuy$331.11$0.1518331.110.15182,180.88
0xef3...AD88
0x43...58a9