WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMD-USDC pair

Presyo USD
$0.1191
Presyo
0.1191 USDC
TVL
$250,691.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.15%
24h
0.67%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc
DMD:
0x939Df4A5A5022037BB33102C6489e774E063b160
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama DMD:
1.05M
Pinagsama USDC:
$125,345.71

DMD/USDC price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DMD token sa DEX PancakeSwap ay $0.1191. Ang presyo ng DMD ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $116.08. Ang kontrata ng DMD token ay 0x939Df4A5A5022037BB33102C6489e774E063b160 na may market cap na $2,451,951.89. Ang kontrata ng liquidity pool ay 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc na may kabuuang halaga na naka-lock (TVL) na $250,691.43. Ang DMD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMD/USDC na may kontrata na address 0x29f9148a8518e327e8677Ba21C3fa3A55DD1e6Bc ay $250,691.43.

Ang kabuuang transaksyon ng DMD/USDC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DMD/USDC pool ay may trading volume na $116.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMD sa USDC ay 0.1191, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DMD sa USD ay $0.1191 ngayon.

DMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/202611:04:30 AMbuy$5.6$0.11915.60.119146.98
0x7C2...D453
0x2d...3567
07/08/20267:33:47 AMbuy$76.71$0.119176.710.1191644.05
0xF17...5508
0xba...aa40
07/08/20267:32:05 AMbuy$12.45$0.11912.450.119104.61
0xF17...5508
0x66...71b3
07/08/20267:31:13 AMbuy$1.59$0.1191.590.11913.41
0xF17...5508
0xa8...a4c5
07/08/20261:41:39 AMsell$0.0329$0.11780.03290.11780.2792
0x611...fB29
0xaf...3ad1
07/08/20261:41:39 AMsell$5.69$0.11785.690.117848.3
0x611...fB29
0xaf...3ad1
07/07/202610:54:47 PMbuy$0.4$0.11840.40.11843.37
0x3Df...2D8D
0x98...d63f
07/07/202610:53:16 PMbuy$0.4$0.11840.40.11843.37
0x9e5...E5CA
0x6a...96c7
07/07/202610:51:54 PMbuy$0.4$0.11840.40.11843.37
0x5eC...aBeA
0xc4...8a82
07/07/202610:50:20 PMbuy$0.4519$0.11840.45190.11843.81
0x7E5...3e26
0xf4...3f27
07/07/20265:41:28 PMbuy$6.39$0.11846.390.118454.04
0x874...B5F4
0x63...f7ec
07/07/20265:10:58 PMbuy$5$0.118450.118442.22
0xd12...A03e
0x7d...ab33
07/07/20265:10:40 PMbuy$0.256$0.11840.2560.11842.16
0xd12...A03e
0x92...5fa7
07/07/20261:13:44 PMbuy$0.172$0.11840.1720.11841.45
0xD04...2C9d
0x29...fa1e
07/07/202611:05:52 AMbuy$0.512$0.11840.5120.11844.32
0xd12...A03e
0x95...9ad4
07/07/20269:58:05 AMsell$2.89$0.11882.890.118824.38
0x5E6...380C
0x5e...e436
07/07/20269:58:05 AMsell$559.16$0.1183559.160.11834,725.2
0x5E6...380C
0x5e...e436
07/07/20269:57:31 AMsell$562.94$0.1194562.940.11944,714.56
0x0c4...65e6
0xe7...24f8
07/07/20269:57:31 AMsell$2.91$0.11992.910.119924.3
0x0c4...65e6
0xe7...24f8
07/07/20268:38:49 AMbuy$64.75$0.120464.750.1204537.49
0xd12...A03e
0xdc...c273