WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMC-WBNB pair

Presyo USD
$0.05024
Presyo
0.00008522 WBNB
TVL
$504,227.98
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.62%
24h
3.41%
Ibahagi
TXNS
133
Mga Bumili
68
Mga Nagbenta
65
Dami
28K
Telegram price alerts
Pares:
0xa1873fB2Ef59395FA2A793dc3e828F218A571930
DMC:
0x8475bdA66ea4feA1f74C57136041ba9325DB5100
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DMC:
5.01M
Pinagsama WBNB:
$427.63

DMC/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng DMC token sa DEX PancakeSwap ay $0.05024. Ang presyo ng DMC ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $27,799.07. Ang kontrata ng DMC token ay 0x8475bdA66ea4feA1f74C57136041ba9325DB5100 na may market cap na $12,573,775.31. Ang kontrata ng liquidity pool ay 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 na may kabuuang halaga na naka-lock (TVL) na $504,227.99. Ang DMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMC/WBNB na may kontrata na address 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 ay $504,227.99.

Ang kabuuang transaksyon ng DMC/WBNB ay 133 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DMC/WBNB pool ay may trading volume na $27,799.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMC sa WBNB ay 0.00008522, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DMC sa USD ay $0.05024 ngayon.

DMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20257:14:09 PMsell$39.88$0.050240.067650.00008522793.75
0x6fE...638D
0xb6...71ed
04/20/20256:03:09 PMsell$100.44$0.050220.17050.000085271,999.96
0x2ca...33d9
0x2a...7ab0
04/20/20255:03:54 PMsell$85.18$0.050250.14460.000085331,694.9
0xf0b...d5EA
0x4c...e3b5
04/20/20254:35:30 PMbuy$10.89$0.050520.018490.00008579215.57
0x141...Fad1
0x5b...001c
04/20/20254:28:27 PMbuy$49.49$0.050510.084040.00008577979.88
0x0Da...Cba0
0xb1...468e
04/20/20253:31:36 PMbuy$0.05896$0.050560.00010.000085751.16
0xd9d...33D1
0xb3...0854
04/20/20253:31:33 PMsell$86.75$0.050320.14710.000085351,723.83
0x5c5...ACe1
0xb9...e432
04/20/20252:59:03 PMsell$625.58$0.050531.050.0000855912,378.21
0x934...0671
0x1b...a5a0
04/20/20252:46:18 PMbuy$59.4$0.05090.10060.000086221,166.95
0x0Da...Cba0
0x0a...425d
04/20/20252:20:06 PMsell$137.21$0.050660.23230.000085812,707.99
0x9Fc...9b2d
0x1f...da4d
04/20/20252:02:33 PMsell$2.62$0.050690.0044380.0000858651.69
0xaA9...dDAe
0xb5...8acf
04/20/20251:59:18 PMbuy$49.66$0.050930.084120.00008627975
0x449...90C8
0x8a...edb8
04/20/20251:15:57 PMbuy$199.84$0.050960.3380.00008623,921.09
0xc2a...EB20
0xe9...951b
04/20/20251:14:09 PMbuy$79.37$0.050920.13420.00008611,558.87
0x0Da...Cba0
0x5c...d077
04/20/202512:53:27 PMbuy$497.8$0.050820.84140.000085919,795.06
0xc2a...EB20
0x2a...4892
04/20/202512:52:18 PMsell$1,093.66$0.050751.840.000085821,546.78
0x266...d270
0x5c...42a0
04/20/202512:52:18 PMsell$173.93$0.05050.2940.000085373,443.91
0xC87...2D77
0xb7...cbc1
04/20/202512:51:24 PMbuy$7.69$0.051230.0130.0000866150.11
0x512...e16F
0xe0...4ab2
04/20/202512:48:00 PMbuy$205.26$0.051150.34720.000086524,012.53
0x2E8...b2B7
0xe5...92d4
04/20/202512:40:30 PMbuy$10.64$0.051110.0180.00008645208.19
0x606...1ec3
0x31...ed7f