WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMC-WBNB pair

Presyo USD
$0.04544
Presyo
0.00006866 WBNB
TVL
$509,636.25
MKT CAP
$11.4M
5m
0%
1h
-1.48%
4h
7.51%
24h
6.63%
Ibahagi
TXNS
95
Mga Bumili
44
Mga Nagbenta
51
Dami
47K
Telegram price alerts
Pares:
0xa1873fB2Ef59395FA2A793dc3e828F218A571930
DMC:
0x8475bdA66ea4feA1f74C57136041ba9325DB5100
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DMC:
5.6M
Pinagsama WBNB:
$384.98

DMC/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DMC token sa DEX PancakeSwap ay $0.04544. Ang presyo ng DMC ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $46,800.03. Ang kontrata ng DMC token ay 0x8475bdA66ea4feA1f74C57136041ba9325DB5100 na may market cap na $11,360,632.24. Ang kontrata ng liquidity pool ay 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 na may kabuuang halaga na naka-lock (TVL) na $509,636.25. Ang DMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMC/WBNB na may kontrata na address 0xa1873fB2Ef59395FA2A793dc3e828F218A571930 ay $509,636.25.

Ang kabuuang transaksyon ng DMC/WBNB ay 95 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 51 ang mga sales transactions.

Ang DMC/WBNB pool ay may trading volume na $46,800.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMC sa WBNB ay 0.00006866, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DMC sa USD ay $0.04544 ngayon.

DMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20251:34:52 AMsell$307.71$0.045440.46490.000068666,770.83
0x9dB...1Cf0
0x6c...8be8
05/11/202512:54:53 AMbuy$7.09$0.045770.01070.00006908154.91
0xF41...9cF2
0x31...597a
05/11/202512:54:53 AMbuy$11.09$0.045770.016730.00006908242.28
0xe24...321b
0x71...3767
05/11/202512:54:53 AMsell$18.32$0.046140.027660.00006963397.19
0x1C0...Dbc3
0x6f...7da0
05/11/202512:54:53 AMsell$1,768.94$0.046462.660.0000701238,071.74
0x266...d270
0x77...3530
05/11/202512:54:53 AMsell$1,659.42$0.045842.50.0000691836,200
0x60E...1CF7
0x74...ef9b
05/11/202512:52:53 AMbuy$1,864.25$0.04662.810.0000704440,000
0x9B8...a34D
0x03...af4d
05/11/202512:43:21 AMsell$932.25$0.046131.410.0000698420,208.93
0xdE2...92b4
0xd3...f22f
05/11/202512:30:24 AMsell$230.82$0.046160.35080.000070165,000
0x15a...f452
0x74...bc18
05/11/202512:23:00 AMsell$3,371.52$0.047315.060.0000711471,252.4
0xBFC...24E6
0x8c...2d62
05/11/202512:01:00 AMsell$126.88$0.047770.19140.00007212,655.68
0xDA4...39B9
0x27...190d
05/11/202512:00:13 AMsell$0.0003146$0.047790.0647490.000072130.006583
0xd9d...33D1
0xfa...918f
05/10/202511:59:09 PMbuy$4,937.23$0.047137.450.00007113104,755.27
0x9B8...a34D
0xa3...e78b
05/10/202511:58:49 PMsell$0.0007626$0.046010.0511510.000069440.01657
0x38a...a96a
0xda...15d0
05/10/202511:55:18 PMbuy$9,887.57$0.0444414.920.0000671222,484.81
0x9B8...a34D
0x0b...13c7
05/10/202511:42:07 PMsell$109.69$0.042470.16580.000064232,582.84
0x03f...BAdc
0x13...891e
05/10/202511:06:58 PMsell$217.96$0.042270.33150.000064315,155.69
0x199...218e
0x69...48ae
05/10/202510:33:55 PMbuy$298.5$0.042340.45550.000064617,049.31
0xe80...342D
0x54...7de0
05/10/202510:25:31 PMbuy$100.08$0.042270.15270.000064512,367.57
0xD6d...02e7
0x94...0c3d
05/10/20258:49:25 PMsell$63.29$0.041910.09690.000064181,509.86
0x0e3...d053
0xbc...f7e0