WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DLW-USDT pair

Presyo USD
$0.0002451
Presyo
0.0002451 USDT
TVL
$81,003.12
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x40287B62fD1292859B1Bf0BB03c36f95a5b5f4d1
DLW:
0xe3Bd5F49C6Ae98592da9888818c3be3529e28525
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DLW:
165.62M
Pinagsama USDT:
$40,501.56

DLW/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DLW token sa DEX PancakeSwap ay $0.0002451. Ang presyo ng DLW ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.09. Ang kontrata ng DLW token ay 0xe3Bd5F49C6Ae98592da9888818c3be3529e28525 na may market cap na $3,912,777.51. Ang kontrata ng liquidity pool ay 0x40287B62fD1292859B1Bf0BB03c36f95a5b5f4d1 na may kabuuang halaga na naka-lock (TVL) na $81,003.13. Ang DLW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DLW/USDT na may kontrata na address 0x40287B62fD1292859B1Bf0BB03c36f95a5b5f4d1 ay $81,003.13.

Ang kabuuang transaksyon ng DLW/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DLW/USDT pool ay may trading volume na $19.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DLW sa USDT ay 0.0002451, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DLW sa USD ay $0.0002451 ngayon.

DLW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202510:59:00 AMbuy$0.2341$0.00024510.23410.0002451955.08
0x082...629a
0x6e...9c0b
05/08/20259:51:08 PMbuy$2.68$0.00024482.680.000244810,980.17
0x082...629a
0x85...edb6
05/08/20252:28:14 PMbuy$16.16$0.000244716.160.000244766,073.72
0x082...629a
0x1f...db18
05/04/20252:47:11 AMbuy$9.21$0.00024329.210.000243237,896.43
0x082...629a
0x9f...7f22
05/03/20251:35:27 AMbuy$1.86$0.00024281.860.00024287,664.18
0x082...629a
0x6f...9abd
05/02/20254:46:51 PMbuy$6.51$0.00024246.510.000242426,857.34
0x082...629a
0x65...1ff3
05/01/20255:47:03 PMbuy$0.7412$0.00024210.74120.00024213,061.38
0x082...629a
0x22...82d8
05/01/20251:16:52 PMbuy$0.258$0.00024210.2580.00024211,065.69
0x082...629a
0x31...3656
05/01/20252:43:17 AMbuy$3.58$0.0002423.580.00024214,789.28
0x082...629a
0x0b...9bd2
04/30/20254:25:24 PMbuy$0.2805$0.00024170.28050.00024171,160.54
0x082...629a
0xa6...0dcb
04/30/20252:55:24 PMbuy$3.4$0.00024173.40.000241714,099.31
0x082...629a
0x83...9a22
04/30/20252:55:01 PMbuy$12.04$0.000241612.040.000241649,844.94
0x082...629a
0x0a...2353
04/30/20252:54:39 PMbuy$6.11$0.00024156.110.000241525,311.05
0x082...629a
0x93...4faa
04/30/20252:54:21 PMbuy$6.76$0.00024146.760.000241428,030.3
0x082...629a
0x2a...c56b
04/27/20254:53:31 PMbuy$0.57$0.000240.570.000242,374.1
0x082...629a
0x15...30d4
04/26/20252:42:46 AMbuy$0.3346$0.00023970.33460.00023971,395.78
0x082...629a
0x25...13ed
04/25/20257:21:27 AMbuy$0.9934$0.00023940.99340.00023944,148.99
0x082...629a
0x9f...2a60
04/25/20252:21:04 AMbuy$0.7179$0.00023940.71790.00023942,998.77
0x082...629a
0xe7...2e81
04/24/20253:34:44 AMbuy$1.4$0.0002391.40.0002395,870.73
0x082...629a
0xe0...0e13
04/23/20256:37:26 PMbuy$1.51$0.00023871.510.00023876,326.69
0x082...629a
0x7a...f5ff