WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DLUME-WBNB pair

Presyo USD
$0.02459
Presyo
0.00003925 WBNB
TVL
$660,768.18
MKT CAP
$24.6M
5m
0.51%
1h
20.19%
4h
94.82%
24h
67.51%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
401
Dami
812K
Telegram price alerts
Pares:
0x585947f4386b4831eC3902Ffe563Be8B96A42aAc
DLUME:
0x65301CaF3ed9E7d09A0E95433654C46BA891d7e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DLUME:
13.4M
Pinagsama WBNB:
$527.27

DLUME/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DLUME token sa DEX PancakeSwap ay $0.02459. Ang presyo ng DLUME ay pataas 67.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $812,025.52. Ang kontrata ng DLUME token ay 0x65301CaF3ed9E7d09A0E95433654C46BA891d7e6 na may market cap na $24,648,294.98. Ang kontrata ng liquidity pool ay 0x585947f4386b4831eC3902Ffe563Be8B96A42aAc na may kabuuang halaga na naka-lock (TVL) na $660,768.19. Ang DLUME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DLUME/WBNB na may kontrata na address 0x585947f4386b4831eC3902Ffe563Be8B96A42aAc ay $660,768.19.

Ang kabuuang transaksyon ng DLUME/WBNB ay 1407 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 401 ang mga sales transactions.

Ang DLUME/WBNB pool ay may trading volume na $812,025.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DLUME sa WBNB ay 0.00003925, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DLUME sa USD ay $0.02459 ngayon.

DLUME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20244:20:44 AMsell$93.27$0.024590.14880.000039253,792.05
0xFf6...AC09
0x8c...d0ba
11/14/20244:19:11 AMbuy$563.93$0.024680.90.0000393922,845.19
0xFf6...AC09
0xc7...9b71
11/14/20244:18:20 AMbuy$397.91$0.024610.6350.0000392816,166.69
0xFf6...AC09
0x8d...ce6a
11/14/20244:16:32 AMsell$192.62$0.024450.30770.000039067,877.77
0xFf6...AC09
0x89...bc4b
11/14/20244:14:59 AMsell$206.67$0.024470.33020.00003918,445.14
0xFf6...AC09
0xe9...327a
11/14/20244:14:11 AMbuy$312.88$0.024580.50.0000392912,725.27
0xFf6...AC09
0xea...219a
11/14/20244:12:23 AMbuy$551.88$0.024520.88190.0000391822,504.33
0xFf6...AC09
0x81...5f65
11/14/20244:10:32 AMbuy$468.85$0.024420.750.0000390619,197.57
0xFf6...AC09
0xbb...74a2
11/14/20244:09:59 AMbuy$624.98$0.0243310.0000389325,682.26
0xFf6...AC09
0x5f...f4a6
11/14/20244:08:05 AMbuy$1,250.02$0.0241920.0000387151,659.82
0xFf6...AC09
0x34...7dae
11/14/20244:07:44 AMbuy$1,250.02$0.0240120.0000384152,057.17
0xFf6...AC09
0xbd...c7c9
11/14/20244:06:29 AMbuy$206.25$0.02390.330.000038248,627.9
0xFf6...AC09
0x30...234b
11/14/20244:06:20 AMsell$96.7$0.023770.15470.000038044,067.02
0xFf6...AC09
0x1a...00a2
11/14/20244:05:53 AMsell$104.7$0.023790.16750.000038064,400.46
0xFf6...AC09
0x94...8bde
11/14/20244:05:44 AMsell$2.02$0.02380.0032460.0000380885.25
0xFf6...AC09
0xcc...844a
11/14/20244:03:50 AMsell$27.38$0.02380.043810.000038081,150.58
0xFf6...AC09
0xea...3d90
11/14/20244:03:32 AMbuy$625.01$0.0238710.000038226,174.91
0xFf6...AC09
0xe7...a9ad
11/14/20244:01:38 AMbuy$375.02$0.02380.60.0000380815,753.39
0xFf6...AC09
0x0c...ebd7
11/14/20244:01:32 AMbuy$1,250.07$0.0236820.0000378952,775.84
0xFf6...AC09
0x7c...a9d6
11/14/20243:59:50 AMbuy$1,250.08$0.023520.000037653,186.17
0xFf6...AC09
0xf1...ce93