WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DLI-WBNB pair

Presyo USD
$0.051183
Presyo
0.081869 WBNB
TVL
$77,838.99
MKT CAP
$118.4K
5m
3.78%
1h
14.32%
4h
67.55%
24h
826%
Ibahagi
TXNS
535
Mga Bumili
305
Mga Nagbenta
230
Dami
125K
Telegram price alerts
Pares:
0x70a00106ac4fF62CB13073907C5B0096adf66458
DLI:
0x4403d1A107a9fD4118aF45E00EB376a5A777A0b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DLI:
32.96B
Pinagsama WBNB:
$61.47

DLI/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DLI token sa DEX PancakeSwap ay $0.000001183. Ang presyo ng DLI ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $125,065.27. Ang kontrata ng DLI token ay 0x4403d1A107a9fD4118aF45E00EB376a5A777A0b0 na may market cap na $118,383.39. Ang kontrata ng liquidity pool ay 0x70a00106ac4fF62CB13073907C5B0096adf66458 na may kabuuang halaga na naka-lock (TVL) na $77,838.99. Ang DLI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DLI/WBNB na may kontrata na address 0x70a00106ac4fF62CB13073907C5B0096adf66458 ay $77,838.99.

Ang kabuuang transaksyon ng DLI/WBNB ay 535 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 230 ang mga sales transactions.

Ang DLI/WBNB pool ay may trading volume na $125,065.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DLI sa WBNB ay 0.000000001869, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DLI sa USD ay $0.000001183 ngayon.

DLI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20261:18:17 AMsell$195.26$0.0511830.30840.081869164.94M
0x1B2...8ACA
0x64...31d4
05/06/20261:17:07 AMbuy$193.99$0.0511890.30640.081879163.03M
0x40b...CD5f
0xec...4302
05/06/20261:15:53 AMbuy$240.73$0.0511760.38040.081858204.68M
0x134...ee5f
0xc3...eca0
05/06/20261:14:39 AMsell$295.86$0.0511710.46750.081851252.5M
0x3E0...9471
0x48...9f67
05/06/20261:13:29 AMbuy$495.99$0.0511710.7840.081851423.43M
0x3D2...62F1
0x4a...eef8
05/06/20261:12:17 AMbuy$506.96$0.051140.80170.081803444.42M
0x340...d58e
0xc7...eec0
05/06/20261:11:04 AMsell$303.47$0.0511280.47990.081785268.83M
0xb02...06FE
0x10...4fc9
05/06/20261:09:54 AMbuy$218.01$0.0511370.34470.081798191.66M
0x5Cc...Da9F
0xab...6236
05/06/20261:08:41 AMbuy$227.56$0.0511230.360.081777202.52M
0x8a0...199c
0x5f...659a
05/06/20261:07:26 AMsell$131.73$0.0511150.20830.081764118.11M
0xc06...4Caf
0x67...3d02
05/06/20261:06:16 AMsell$159.61$0.0511230.25250.081777142.07M
0x045...d4E0
0xa0...22cc
05/06/20261:05:05 AMsell$213.39$0.0511340.33770.081795188.13M
0x1A4...0e9B
0x9e...769f
05/06/20261:03:55 AMbuy$277.43$0.0511370.43940.081801243.92M
0x78E...0A2f
0xff...11da
05/06/20261:02:41 AMsell$202.65$0.0511290.3210.081788179.49M
0x716...4984
0xc0...9f32
05/06/20261:01:32 AMsell$176.34$0.0511390.27960.081806154.79M
0x0DB...50eF
0x03...dc35
05/06/20261:00:20 AMbuy$141.24$0.0511470.22380.081817123.13M
0x770...685a
0xb8...2dcf
05/06/202612:59:05 AMbuy$243.05$0.0511350.38530.081799214.13M
0x5e7...0d5f
0x24...bb6d
05/06/202612:57:51 AMsell$206.66$0.0511280.32750.081788183.11M
0xFb2...823a
0xab...2470
05/06/202612:56:41 AMbuy$126.27$0.0511360.20010.081801111.07M
0x940...3EDa
0x0e...30d3
05/06/202612:55:27 AMbuy$104.15$0.051130.1650.0817992.14M
0x19d...608d
0x30...2648