WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DKEY-WBNB pair

Presyo USD
$0.0008017
Presyo
0.068953 WBNB
TVL
$170,908.3
MKT CAP
$801.7K
5m
0%
1h
0%
4h
0%
24h
7,630%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
393
Dami
494K
Telegram price alerts
Pares:
0x911ce9f5321fEfbeE0e99975DD774A7c5fDb077B
DKEY:
0x47E4c34BbcbAc59c702385816AB9d62F31F14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DKEY:
106.67M
Pinagsama WBNB:
$95.43

DKEY/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng DKEY token sa DEX PancakeSwap ay $0.0008017. Ang presyo ng DKEY ay pataas 7,630% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1151 trades na may dami ng kalakalan na $493,905.37. Ang kontrata ng DKEY token ay 0x47E4c34BbcbAc59c702385816AB9d62F31F14444 na may market cap na $801,710.31. Ang kontrata ng liquidity pool ay 0x911ce9f5321fEfbeE0e99975DD774A7c5fDb077B na may kabuuang halaga na naka-lock (TVL) na $170,908.30. Ang DKEY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DKEY/WBNB na may kontrata na address 0x911ce9f5321fEfbeE0e99975DD774A7c5fDb077B ay $170,908.30.

Ang kabuuang transaksyon ng DKEY/WBNB ay 1151 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 393 ang mga sales transactions.

Ang DKEY/WBNB pool ay may trading volume na $493,905.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DKEY sa WBNB ay 0.0000008953, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DKEY sa USD ay $0.0008017 ngayon.

DKEY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:28:25 PMbuy$152.93$0.00080170.17070.068953190,755.13
0x34d...924a
0x9e...2fe1
01/09/20264:27:23 PMbuy$3,454.33$0.00076793.850.0685754.5M
0x856...e6Df
0x5e...afb3
01/09/20264:26:22 PMbuy$683.87$0.00073440.75990.068161931,177.9
0xDA6...B238
0x49...1d70
01/09/20264:25:23 PMbuy$2,430.41$0.00070662.70.0678523.44M
0xaDA...9373
0x06...2b68
01/09/20264:23:46 PMbuy$1,278.76$0.00067451.420.0674951.9M
0xDA6...B238
0x40...297d
01/09/20264:21:38 PMbuy$882.8$0.00065610.9810.0672911.35M
0xaDA...9373
0xcc...b2f2
01/09/20264:20:28 PMsell$981.79$0.00065371.090.0672641.5M
0x856...e6Df
0x3a...8338
01/09/20264:16:25 PMbuy$26.09$0.00066510.0290.06739139,233.1
0x34d...924a
0x0e...5c5d
01/09/20264:15:04 PMsell$1,564.05$0.00067451.730.06752.32M
0xDA6...B238
0x33...a4c8
01/09/20264:14:28 PMbuy$25.17$0.00069120.0280.06768636,425.59
0xaDA...9373
0x9a...253c
01/09/20264:13:36 PMbuy$293.66$0.00068750.3270.067656427,114.84
0x856...e6Df
0x2d...6043
01/09/20264:11:07 PMbuy$1,323.83$0.00067311.470.0674991.97M
0x34d...924a
0xaa...493c
01/09/20264:08:03 PMbuy$305.82$0.00065870.3410.067345464,235.44
0xDA6...B238
0x11...269d
01/09/20264:07:19 PMsell$593.63$0.00065780.6620.067336902,391.91
0xaDA...9373
0xa6...bbbb
01/09/20264:05:49 PMsell$859.79$0.00067010.9590.0674741.28M
0x856...e6Df
0x8d...67a0
01/09/20264:03:15 PMsell$496.7$0.00067810.5570.067604732,426.72
0x34d...924a
0xf4...c7c9
01/09/20264:01:22 PMsell$603.49$0.00068740.6770.067711877,865.35
0xaDA...9373
0x4e...d5f6
01/09/20264:00:10 PMbuy$12.47$0.0006960.0140.06780817,928.6
0xDA6...B238
0xf0...748b
01/09/20263:58:18 PMbuy$15.15$0.00069580.0170.06780621,778.01
0x856...e6Df
0xf9...837c
01/09/20263:55:58 PMsell$182.74$0.00069380.2050.067783263,377.43
0xaDA...9373
0xdc...7f58