WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00004667
Presyo
0.077635 WBNB
TVL
$31,737.02
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
340.86M
Pinagsama WBNB:
$25.96

Dipper/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00004667. Ang presyo ng Dipper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $46,670.38. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $31,737.03. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $31,737.03.

Ang kabuuang transaksyon ng Dipper/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.00000007635, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00004667 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202612:20:24 AMbuy$0.09908$0.000046670.00016210.0776352,123.13
0x575...12b8
0x7f...4672
08/13/202612:36:05 AMsell$264.24$0.000047180.43250.0777245.6M
0x51E...D3cB
0xec...93b0
08/12/20269:21:23 PMsell$9.41$0.000048030.01540.077857196,000
0x51E...D3cB
0xaa...eca6
08/12/20263:22:41 PMsell$21.14$0.000048040.034640.077872440,112.38
0x8f9...eB3F
0xca...d552
08/10/20269:51:24 PMsell$979.35$0.000047381.730.07790220.67M
0x586...403F
0xe5...8998
08/10/20268:49:14 PMsell$3.13$0.000053830.0052140.07895558,233.9
0x61C...EF60
0x2c...3e37
08/10/20268:49:04 PMbuy$2.94$0.000054090.0049030.07954,485.73
0xCA9...9C48
0x75...f093
08/10/20261:38:07 PMsell$29.94$0.000053990.049750.078969554,663.87
0x7CD...01Bc
0x81...82e0
08/10/20261:05:56 PMbuy$30.13$0.000054320.050.079014554,663.87
0x7CD...01Bc
0xd8...9737
08/09/202612:07:06 PMsell$440$0.000055450.72880.0791857.93M
0x2bD...2716
0x6d...5f56
08/09/202610:59:48 AMsell$0.1695$0.000056950.00028060.0794232,977.8
0x821...4D05
0xde...a54c
08/09/202610:59:47 AMsell$721.51$0.000059311.190.07981312.16M
0xBf0...4903
0x46...bbf2
08/09/20267:19:54 AMsell$102.55$0.000061890.17020.0610271.66M
0x81a...53C6
0x37...e74c
08/09/20267:17:25 AMbuy$26.74$0.000062490.044370.061037427,889.43
0xfda...aa4d
0xd3...3654
08/09/20267:09:27 AMbuy$482.49$0.00006080.80.0610087.93M
0x2bD...2716
0x48...858f
08/09/20267:06:31 AMbuy$71.68$0.000058990.11880.0797761.22M
0x93D...7979
0xba...1836
08/09/20267:04:05 AMbuy$35.85$0.000058660.05940.079717611,270.99
0x93D...7979
0x79...0235
08/09/20266:50:56 AMbuy$1,205.64$0.000058331.870.07967320.67M
0x586...403F
0x8a...54b4
08/08/20263:04:09 PMbuy$605.41$0.0000495510.07818412.22M
0xAed...86e6
0x8f...a6e6
08/07/202612:27:11 PMsell$4.24$0.000046430.0071780.07784991,449.53
0xE57...F8c8
0xf2...9d8d