WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.0001404
Presyo
0.061635 WBNB
TVL
$67,111.69
MKT CAP
$140.5K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
238.41M
Pinagsama WBNB:
$39.06

Dipper/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.0001404. Ang presyo ng Dipper ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,032.39. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $140,470.71. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $67,111.70. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $67,111.70.

Ang kabuuang transaksyon ng Dipper/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $1,032.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.0000001635, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.0001404 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:37:12 PMsell$17.39$0.00014040.020250.061635123,867.74
0x025...1082
0x1f...52be
12/19/20259:56:20 AMsell$29.54$0.00013870.034870.061637212,987.25
0x4B2...A72C
0x27...3934
12/19/20259:01:52 AMbuy$29.74$0.00013920.035150.061645213,628.14
0x4B2...A72C
0x99...25a4
12/19/20258:31:12 AMsell$2.61$0.00013770.0031090.06163619,005.45
0x976...c72b
0x64...dcd5
12/19/20252:21:44 AMbuy$163.63$0.00013450.1990.0616361.22M
0xBd0...5D66
0x54...74fa
12/19/20251:50:33 AMbuy$115.26$0.00013420.13930.061622858,792.39
0x133...2129
0x6e...ddc1
12/19/202512:34:40 AMbuy$140.06$0.00013320.16910.0616091.05M
0x133...2129
0x44...8dc9
12/19/202512:02:35 AMsell$8.75$0.00013190.010570.06159466,323.18
0x91A...f17D
0x54...a34b
12/18/202510:56:11 PMbuy$0.4975$0.00013320.00059840.0616033,733.08
0xf5A...4CE3
0xe0...57af
12/18/202510:55:08 PMsell$524.86$0.00013470.63120.0616213.89M
0x8ee...c920
0xbd...294b
12/18/20258:56:08 PMbuy$22.99$0.00013590.027980.061654169,109.37
0xfda...aa4d
0x03...123b
12/18/20258:03:28 PMbuy$68.01$0.0001360.08250.06165500,000
0x63C...6412
0xd0...18d9
12/18/20257:47:40 PMsell$244.03$0.00013550.29710.061651.8M
0x4f3...E5B7
0x0f...a723
12/18/20256:43:08 PMsell$46.89$0.00013940.056020.061665336,323.18
0x91A...f17D
0x2a...c65f
12/18/20254:56:52 PMsell$145.75$0.00014210.17170.0616751.03M
0x133...2129
0xc9...f946
12/18/20253:26:35 PMsell$4.45$0.00014230.005270.06168231,314.15
0x087...a462
0x95...21cb
12/18/20251:18:04 PMsell$937.48$0.00014541.110.061736.44M
0x3a3...02b8
0x4d...d60b
12/18/202511:37:17 AMsell$10.41$0.00014890.012440.06177969,928.6
0xd6d...55C9
0x76...93a4
12/18/202511:12:50 AMsell$101.65$0.00015020.12070.061785676,367.74
0xBd0...5D66
0xd5...bc2b
12/18/20256:17:25 AMsell$10.38$0.00014950.012440.06179169,437.32
0xe8B...78E5
0x42...a567