WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00004489
Presyo
0.077904 WBNB
TVL
$30,054.85
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
334.01M
Pinagsama WBNB:
$26.46

Dipper/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00004489. Ang presyo ng Dipper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $44,893.91. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $30,054.85. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $30,054.85.

Ang kabuuang transaksyon ng Dipper/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.00000007904, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00004489 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/202611:29:31 PMsell$4.93$0.000044890.0086950.077904110,000
0xc65...2a33
0x45...17d5
07/23/202611:29:19 PMsell$227.9$0.000045580.40130.0780275M
0xc65...2a33
0x89...d874
07/18/20269:09:40 PMbuy$632.11$0.000044851.10.07785314.09M
0xD00...557A
0x4e...44ee
07/18/20262:08:05 PMsell$513.07$0.000044160.90090.07775511.62M
0x9D5...53ee
0xf9...1775
07/17/20265:14:11 PMsell$0.2796$0.000045480.00049350.0780266,148.51
0xC03...e2CB
0x6e...5805
07/16/20265:50:44 AMsell$19.7$0.000046930.033740.078037419,849.24
0x433...51e0
0x9d...bd91
07/16/20265:50:04 AMbuy$19.8$0.000047160.033910.078077419,849.24
0x56c...8a8B
0x7d...f622
07/15/202611:18:19 PMsell$47.88$0.00004680.082370.0780511.02M
0x344...0F28
0x87...5fc9
07/15/20267:37:26 PMsell$17.3$0.000046880.029850.078085369,176.16
0x6F4...f4Fa
0xa8...412f
07/15/20269:37:42 AMsell$5.74$0.000046750.009950.078097122,875.07
0x27F...bEEf
0x5e...380c
07/15/20269:37:17 AMbuy$17.32$0.000046930.030.078126369,176.16
0x6F4...f4Fa
0x2d...bd82
07/15/20269:37:17 AMbuy$0.1395$0.000046870.00024170.0781172,977.8
0x821...4D05
0xe0...329c
07/15/20269:37:20 AMbuy$5.77$0.0000470.010.078138122,875.07
0x27F...bEEf
0x77...a801
07/15/20269:37:16 AMbuy$514.46$0.00004530.8910.07784611.36M
0xbd2...368A
0xeb...a88f
07/15/20269:37:16 AMbuy$568.7$0.000046750.8910.07809612.16M
0xBf0...4903
0xc0...488e
07/15/20267:32:30 AMsell$631.32$0.00004241.090.07734614.89M
0xBf0...4903
0x70...9802
07/13/20266:19:51 PMsell$168.05$0.000043660.29850.0777563.85M
0x21C...8dA8
0xc7...9133
07/12/20262:26:49 PMbuy$0.4845$0.000045760.00083460.07788410,586.84
0xfda...aa4d
0xdb...bd13
07/12/202612:46:54 PMbuy$174.34$0.000045290.30.0777943.85M
0x21C...8dA8
0x9d...a55c
07/09/20264:51:10 PMsell$2.12$0.000043690.0037340.07766848,695.25
0xB3A...0790
0x2e...b0fb