WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00003307
Presyo
0.074625 WBNB
TVL
$28,979.71
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
436.97M
Pinagsama WBNB:
$20.26

Dipper/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00003307. Ang presyo ng Dipper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $33,077.24. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $28,979.72. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $28,979.72.

Ang kabuuang transaksyon ng Dipper/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.00000004625, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00003307 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20264:30:11 PMsell$0.0175$0.000033070.000024470.074625529.12
0xf8e...7BB4
0x8f...50d6
10/15/20268:43:21 AMsell$7.11$0.000033340.0098710.074627213,327.17
0xBfC...282A
0x2b...3c44
10/15/20267:39:08 AMsell$6.31$0.000033350.0087650.074631189,253.71
0x1b9...6432
0x78...06e8
10/15/20267:37:43 AMsell$8.42$0.000033380.011690.074636252,338.28
0x1b9...6432
0xa3...d115
10/13/20269:43:16 AMsell$2.15$0.000034450.0028970.0746462,451.36
0x3cb...88ac
0x59...8e52
10/10/20269:17:14 AMsell$22.61$0.000034850.030150.074647648,861.19
0xb96...6BF4
0x22...bc59
10/09/20266:56:36 AMsell$180.27$0.000035010.24250.074715.15M
0x841...cB3A
0xec...21e1
10/08/202610:04:32 AMbuy$94.8$0.000036660.12310.0747612.59M
0x841...cB3A
0x4b...20f7
10/07/20265:50:21 PMsell$210.58$0.000036690.27380.0747725.74M
0xe80...AE59
0x58...5ad4
10/06/20263:02:54 PMsell$8.05$0.000037610.010240.074781214,178.44
0xB3A...0790
0x32...92b8
09/28/20268:59:16 PMsell$2.24$0.000036610.0029320.07478461,279.23
0x342...9A17
0x98...9557
09/25/20263:03:18 PMsell$265.32$0.000037690.34220.0748627.04M
0xB1f...B2A9
0xc8...6da3
09/24/202612:14:57 PMsell$5.74$0.000038110.0074530.074945150,715.38
0x2d1...8E39
0x8b...393f
09/21/20269:17:44 AMsell$3.1$0.000038650.0039760.07494880,367.72
0x48B...e672
0xde...482b
09/17/20268:06:53 PMsell$14.52$0.000036310.019810.074953399,999.99
0x459...3A73
0x58...1d1f
09/16/20269:03:22 AMsell$409.43$0.000036050.57850.07509511.36M
0xF45...a14E
0x80...9838
09/16/20264:41:26 AMbuy$0.0007158$0.000037670.0510.07526219
0xE57...F8c8
0x42...df9e
09/16/20264:41:26 AMsell$0.5205$0.000037480.00072720.07523613,888.93
0xE57...F8c8
0x42...df9e
09/11/20264:05:52 PMsell$0.03835$0.000038350.000052360.0752361,000
0x86E...7e43
0x5b...4ac3
09/10/20269:37:54 PMsell$8.6$0.000037380.012060.075239230,272.51
0xfda...aa4d
0x12...25bb