WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00003769
Presyo
0.074862 WBNB
TVL
$31,946.11
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
429.69M
Pinagsama WBNB:
$20.6

Dipper/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00003769. Ang presyo ng Dipper ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $37,697.95. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $31,946.11. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $31,946.11.

Ang kabuuang transaksyon ng Dipper/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.00000004862, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00003769 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20263:03:18 PMsell$265.32$0.000037690.34220.0748627.04M
0xB1f...B2A9
0xc8...6da3
09/24/202612:14:57 PMsell$5.74$0.000038110.0074530.074945150,715.38
0x2d1...8E39
0x8b...393f
09/21/20269:17:44 AMsell$3.1$0.000038650.0039760.07494880,367.72
0x48B...e672
0xde...482b
09/17/20268:06:53 PMsell$14.52$0.000036310.019810.074953399,999.99
0x459...3A73
0x58...1d1f
09/16/20269:03:22 AMsell$409.43$0.000036050.57850.07509511.36M
0xF45...a14E
0x80...9838
09/16/20264:41:26 AMbuy$0.0007158$0.000037670.0510.07526219
0xE57...F8c8
0x42...df9e
09/16/20264:41:26 AMsell$0.5205$0.000037480.00072720.07523613,888.93
0xE57...F8c8
0x42...df9e
09/11/20264:05:52 PMsell$0.03835$0.000038350.000052360.0752361,000
0x86E...7e43
0x5b...4ac3
09/10/20269:37:54 PMsell$8.6$0.000037380.012060.075239230,272.51
0xfda...aa4d
0x12...25bb
09/10/20268:51:46 PMsell$34.68$0.000037650.048390.075253921,090.06
0xfda...aa4d
0xcd...36c1
09/10/20265:00:43 PMbuy$70.56$0.000037160.10.0752671.9M
0xb96...6BF4
0xce...ff1b
09/10/20269:31:30 AMsell$50.71$0.000037560.070670.0752341.35M
0x98F...b4a2
0x25...f678
09/09/202610:23:04 PMsell$95.67$0.00003820.13230.0752832.5M
0x841...cB3A
0x68...ac73
09/09/20267:02:43 PMbuy$36.74$0.000039360.049750.07533933,271.52
0xe78...e76e
0xc2...8d38
09/08/20267:32:15 PMsell$0.7316$0.000039680.00097560.07529218,435.07
0x816...BE5D
0x6b...51e9
09/08/20266:28:15 AMsell$4.12$0.000039450.0055410.075293104,673.27
0xd09...CEe6
0x8e...7495
09/07/20269:00:34 PMsell$0.9931$0.000039190.0013410.07529525,336.78
0xE6D...f6cb
0x37...6000
09/07/20267:54:25 AMbuy$24.77$0.000039580.033260.075314625,901.1
0x1c6...43c7
0x4e...6699
09/06/202612:53:23 PMbuy$100.35$0.000040070.1320.0752732.5M
0x841...cB3A
0xd5...e56f
09/05/20264:19:49 PMsell$0.3893$0.000040210.00050490.0752159,681.53
0xA90...8eA7
0x84...0e78