WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.0001378
Presyo
0.061385 WBNB
TVL
$64,723.73
MKT CAP
$137.7K
5m
0%
1h
0.47%
4h
1.64%
24h
6.65%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
234.94M
Pinagsama WBNB:
$32.53

Dipper/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.0001378. Ang presyo ng Dipper ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,650.59. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $137,746.73. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $64,723.74. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $64,723.74.

Ang kabuuang transaksyon ng Dipper/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $2,650.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.0000001385, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.0001378 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:27:42 AMbuy$59.37$0.00013780.05970.061385430,786.94
0x9c4...d0b3
0x4b...0365
09/18/20257:17:29 AMbuy$59.31$0.00013710.05970.06138432,371.63
0x9c4...d0b3
0x59...d688
09/18/20256:23:55 AMsell$17.76$0.0001360.017910.061372130,538.6
0xC52...Cc07
0xc7...c877
09/18/20253:44:01 AMbuy$328.82$0.00013560.33130.0613662.42M
0x586...967c
0xb6...2e2d
09/18/20251:19:32 AMsell$4.69$0.00013250.0047620.06134635,380.61
0x45C...1843
0x01...db74
09/17/20257:26:05 PMsell$115.37$0.00012890.12090.061351894,795.46
0x18D...368B
0x65...956b
09/17/20257:23:29 PMsell$172.72$0.00013010.1810.0613641.33M
0x1Db...D23F
0x86...ab6b
09/17/20257:21:55 PMsell$176.65$0.00013160.18510.0613791.34M
0x494...ec25
0xec...5cb2
09/17/20257:20:17 PMsell$178.68$0.00013310.18730.0613951.34M
0x39e...032b
0x72...eeaf
09/17/20254:25:39 PMbuy$765.25$0.00013040.8070.0613755.87M
0x1Db...D23F
0x82...3443
09/17/20258:31:16 AMbuy$0.3741$0.00012760.00039320.0613422,930.1
0xdcD...8B6f
0x93...1333
09/17/20258:30:30 AMbuy$0.2388$0.00012760.0002510.0613421,870.95
0xdcD...8B6f
0x5e...e4fd
09/17/20258:29:34 AMbuy$5.94$0.00012760.0062510.06134146,593.44
0xdcD...8B6f
0x6c...6ebd
09/17/20257:39:03 AMbuy$0.6999$0.00012810.00073250.0613415,460.59
0xdcD...8B6f
0x02...5279
09/17/20257:38:19 AMbuy$0.484$0.00012810.00050650.0613413,775.98
0xdcD...8B6f
0x0c...cf45
09/17/20257:37:15 AMbuy$1.57$0.00012810.0016470.06134112,278.46
0xdcD...8B6f
0xa8...9e75
09/17/20257:36:24 AMbuy$3.5$0.00012810.0036670.06134127,347.15
0xdcD...8B6f
0x97...1ef0
09/17/20257:33:18 AMsell$288.43$0.00013240.30230.0613882.18M
0x39e...032b
0x75...5565
09/17/20257:33:23 AMsell$470.65$0.00012920.49340.0613543.64M
0x888...aAeA
0x06...e5f6
09/17/20256:58:28 AMsell$6.67$0.00013350.0070090.06140149,999.99
0xF86...3d98
0x02...3253