WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.0001327
Presyo
0.061416 WBNB
TVL
$66,049.18
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
249.36M
Pinagsama WBNB:
$35.23

Dipper/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.0001327. Ang presyo ng Dipper ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,140.40. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $132,705.50. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $66,049.18. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $66,049.18.

Ang kabuuang transaksyon ng Dipper/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $4,140.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.0000001416, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.0001327 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202612:54:09 PMbuy$15.52$0.00013270.016560.061416116,964.72
0x294...3D19
0xc5...3838
01/30/20269:22:03 AMsell$5.29$0.0001320.0056450.06140840,077.37
0xC59...3655
0x9b...c6b2
01/30/20267:09:00 AMsell$72.27$0.00013230.077110.061411546,219.87
0xA62...3618
0x00...ecd0
01/30/20267:04:35 AMbuy$27.82$0.00013310.029690.06142208,992.08
0x70d...e1Fb
0x5a...32e7
01/30/20266:22:19 AMbuy$72.51$0.00013270.077370.061416546,219.87
0xA62...3618
0xa9...456b
01/30/20265:33:52 AMsell$862.86$0.00013520.92070.0614436.38M
0x9ec...7e42
0xde...ccd0
01/30/20265:33:39 AMbuy$438.13$0.00013760.46750.0614693.18M
0x9ec...7e42
0x48...0d75
01/30/20265:33:21 AMsell$392.41$0.00013680.41870.0614592.87M
0x9ec...7e42
0x94...3d60
01/30/20265:33:13 AMbuy$439.04$0.00013730.46840.0614653.2M
0x9ec...7e42
0x68...fbb7
01/30/20265:32:55 AMbuy$164.65$0.00013480.17560.0614391.22M
0x9ec...7e42
0x4a...ec77
01/30/20265:32:12 AMbuy$219.6$0.00013330.23430.0614221.65M
0x9ec...7e42
0xb9...005a
01/29/20269:09:57 PMbuy$463.88$0.00013050.4950.0613933.55M
0x71F...c763
0x1d...a295
01/29/20269:05:52 PMbuy$204.29$0.00012790.2180.0613651.6M
0x21C...8dA8
0x74...e7c0
01/29/20269:05:20 PMbuy$187.42$0.00012630.20.0613481.48M
0x21C...8dA8
0x77...5c4e
01/29/20268:18:28 PMsell$546.55$0.00012710.58320.0613564.3M
0x494...ec25
0x58...2ec3
01/29/20262:54:03 PMsell$9.96$0.00012930.010630.0613877,035.02
0x286...B634
0xa8...2f72
01/29/20262:12:17 PMsell$18.12$0.00012940.019340.061381140,000
0xf3d...b933
0xec...1f90
01/29/202612:36:44 PMsell$432.11$0.00013120.4610.06143.29M
0x239...5c72
0x10...2ec4
01/29/202612:36:32 PMbuy$242.02$0.00013260.25820.0614151.82M
0x39e...032b
0x7c...3968
01/29/202612:36:28 PMbuy$322.7$0.00013040.34430.0613912.47M
0x1Db...D23F
0x37...79dd