WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00006832
Presyo
0.079883 WBNB
TVL
$37,701
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
262
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
276.53M
Pinagsama WBNB:
$27.26

Dipper/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00006832. Ang presyo ng Dipper ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $262.18. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $68,168.07. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $37,701.01. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $37,701.01.

Ang kabuuang transaksyon ng Dipper/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $262.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.00000009883, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00006832 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20251:13:05 PMbuy$4.14$0.000068320.0060.07988360,708.16
0xB03...ed9E
0xbf...d546
07/13/20258:56:01 AMsell$2.53$0.000067750.003680.07983337,431.39
0xd6d...4Ebf
0x73...21e4
07/13/20255:54:34 AMbuy$2.66$0.000067950.0038750.07988239,217.71
0xB03...ed9E
0x92...f2da
07/13/202512:44:53 AMbuy$9.34$0.000067720.013620.079876137,936.79
0x491...8A48
0x63...64c7
07/12/20258:26:11 PMsell$104.46$0.000067640.15250.0798771.54M
0xA15...86Da
0xf8...ec74
07/12/20251:53:45 PMsell$139.01$0.000068640.20260.0612.03M
0x711...E161
0x28...b187
07/12/20256:48:47 AMsell$0.9157$0.000069860.0013210.06100813,107.84
0x4Dd...663D
0x52...8bdd
07/12/20254:42:38 AMsell$0.05612$0.000070030.000080780.061008801.35
0x3C2...ae3C
0x1b...6b41
07/11/20257:50:52 PMsell$0.0009048$0.000070040.0513020.06100812.91
0xD96...6781
0x68...f351
07/11/20257:23:02 PMbuy$108.11$0.000070.15550.0610071.54M
0xA15...86Da
0x71...df43
07/11/202510:34:57 AMsell$101.15$0.000069040.14680.0610021.47M
0x099...1975
0x0a...92a3
07/11/202510:25:09 AMsell$8.85$0.000069440.012850.061007127,513.53
0x330...8BE6
0xeb...fc63
07/11/20258:18:47 AMsell$0.5533$0.000069240.00080590.0610087,991.72
0x555...639D
0x46...df69
07/11/20257:56:56 AMsell$19.07$0.000069350.027760.061009275,080.08
0x301...7136
0x09...d732
07/11/20257:54:52 AMbuy$19.17$0.000069690.02790.061014275,080.08
0x11d...f3D1
0x65...ed12
07/11/202512:35:20 AMbuy$480.79$0.000070790.70.061036.79M
0x169...C73a
0xf6...530a
07/11/202512:35:20 AMbuy$383.66$0.000067630.55850.0798475.67M
0x358...A772
0x24...98d7
07/11/202512:35:21 AMsell$400.75$0.000070650.58410.0610295.67M
0x358...A772
0xbe...79a4
07/11/202512:23:06 AMsell$15.81$0.000065860.023060.079607240,092.2
0x019...3247
0xf1...5249
07/10/20258:57:28 PMsell$21.84$0.000065170.032250.079622335,207.99
0x99d...283C
0xa8...f477