WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.00007399
Presyo
0.061253 WBNB
TVL
$39,240.72
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
264.66M
Pinagsama WBNB:
$33.22

Dipper/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.00007399. Ang presyo ng Dipper ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.26. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $73,992.65. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $39,240.73. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $39,240.73.

Ang kabuuang transaksyon ng Dipper/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.0000001253, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.00007399 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20261:36:03 PMsell$11.93$0.000073990.020210.061253161,295.98
0x123...C4ca
0x29...89d9
04/12/20261:35:21 AMsell$6.32$0.00007560.010490.06125483,683.34
0x698...f673
0x23...a110
04/11/20269:58:26 AMbuy$49.84$0.000076310.082160.061257653,221.76
0xBD4...cD1C
0xfb...1e22
04/10/20266:34:15 PMbuy$0.2128$0.000076310.000350.0612542,789.32
0x4b6...f0b5
0x21...af14
04/09/20269:27:22 AMsell$126.35$0.000075510.21020.0612561.67M
0x7Ff...f664
0xf1...310b
04/09/20262:12:24 AMsell$39.25$0.000076220.065230.061266514,961.95
0x392...bD29
0xf7...f9d5
04/08/20269:29:38 PMsell$5.88$0.000077030.0096930.06126976,347.24
0x5E4...8ad2
0x2e...3e75
04/08/20267:55:23 PMbuy$39.61$0.000076930.06560.061273514,961.95
0x392...bD29
0x7b...6c34
04/08/20266:27:40 PMbuy$302.23$0.00007570.50.0612523.99M
0x2d2...85f1
0x46...648b
04/08/20266:26:27 PMbuy$302.14$0.000073410.50.0612144.12M
0x2d2...85f1
0x23...e646
04/08/20265:43:05 PMbuy$8.45$0.000072550.013930.061196116,467.59
0x48e...Ac72
0x9a...4c8c
04/08/20264:01:19 PMsell$9.95$0.000071730.016520.06119138,813.2
0xEef...796d
0x67...2185
04/08/20263:37:27 PMbuy$10.09$0.000072380.016680.061196139,510.75
0xEef...796d
0x9c...b9da
04/07/20268:18:56 PMbuy$120.95$0.000072280.19880.0611881.67M
0x7Ff...f664
0x2e...4539
04/07/202612:10:19 PMbuy$5.66$0.000069930.009560.0611880,986.03
0xB6e...795e
0xb0...0e80
04/07/20266:52:05 AMsell$12.14$0.000070370.020270.061175172,535.9
0xEef...796d
0x2e...44d3
04/06/20263:48:32 PMbuy$29.77$0.000071750.048960.061179414,960.13
0xD2f...E6D8
0x3c...e3b0
04/06/20269:54:20 AMbuy$37.13$0.000071340.06120.061175520,534.62
0xe78...e76e
0x3a...4c6e
04/06/20268:58:06 AMbuy$12.29$0.000070910.020330.061172173,402.92
0xEef...796d
0x5c...d9aa
04/05/20268:06:53 PMbuy$4$0.000069380.0067580.06117157,670.13
0xfda...aa4d
0xba...438b