WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dipper-WBNB pair

Presyo USD
$0.0001191
Presyo
0.061096 WBNB
TVL
$67,096.03
MKT CAP
$119.1K
5m
0%
1h
0%
4h
-2.70%
24h
-2.70%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
972
Telegram price alerts
Pares:
0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48
Dipper:
0x373b4c2c5A153Bcd5f75d416D69f80a370824444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Dipper:
281.84M
Pinagsama WBNB:
$30.87

Dipper/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng Dipper token sa DEX PancakeSwap ay $0.0001191. Ang presyo ng Dipper ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $971.61. Ang kontrata ng Dipper token ay 0x373b4c2c5A153Bcd5f75d416D69f80a370824444 na may market cap na $119,111.76. Ang kontrata ng liquidity pool ay 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 na may kabuuang halaga na naka-lock (TVL) na $67,096.04. Ang Dipper/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dipper/WBNB na may kontrata na address 0x8783C814C1bF426c9Da85Cd1e6FF67B90D366C48 ay $67,096.04.

Ang kabuuang transaksyon ng Dipper/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Dipper/WBNB pool ay may trading volume na $971.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dipper sa WBNB ay 0.0000001096, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Dipper sa USD ay $0.0001191 ngayon.

Dipper-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:01:18 AMsell$105.71$0.00011910.097290.061096887,549.73
0x7a8...4D9d
0x91...fcb9
10/31/20254:00:54 AMsell$378.9$0.00012080.34870.0611123.14M
0x395...a65C
0xfd...bb8c
10/31/20253:59:43 AMbuy$108.64$0.00012240.10.061126887,549.73
0x7a8...4D9d
0xdf...1609
10/31/20253:59:08 AMbuy$378.33$0.00012060.34820.061113.14M
0x395...a65C
0x21...140a
10/29/20259:16:57 PMbuy$166.82$0.00012150.150.0610921.37M
0xae2...96ef
0xe7...f6d1
10/29/20256:51:54 PMsell$1.34$0.00011950.0012180.06108211,262.04
0x037...5950
0xa7...8ec9
10/29/20253:41:00 PMsell$3.58$0.00011910.0032540.06108230,068.07
0x18F...03b4
0x1e...7c06
10/28/202511:47:14 PMbuy$99.31$0.000120.089760.061084827,503.97
0x154...2E6a
0x57...02ce
10/28/202511:47:08 PMbuy$150.38$0.00011910.13590.0610761.26M
0x6EA...BaE2
0x9c...6677
10/28/20255:01:38 PMsell$122.04$0.0001220.1070.061071,000,000
0xcf7...98FB
0x59...e224
10/28/20251:11:49 PMsell$4.3$0.00012220.0037790.06107435,184.13
0xbC9...6c71
0x6b...0195
10/28/202512:51:21 PMsell$171.47$0.00012260.15090.0610791.4M
0x21C...8dA8
0xcd...fa90
10/28/202510:10:35 AMbuy$184.26$0.00012270.16280.0610841.5M
0x33a...6Dd2
0xfe...a052
10/27/20258:10:33 PMsell$7.89$0.00012250.0069120.06107364,373.89
0x1F3...b3cF
0xcb...a763
10/27/20253:40:27 PMsell$0.2331$0.00012280.00020390.0610741,898.33
0xCf8...021F
0x09...7df5
10/27/20251:37:25 PMsell$236.33$0.00012560.20340.0610811.88M
0xae2...96ef
0x42...aef9
10/27/202512:19:38 PMbuy$199.98$0.00012790.170.0610871.56M
0x2a5...b278
0x09...3a99
10/27/20259:26:58 AMsell$0.7166$0.00012460.0006190.0610765,750.27
0x000...94BF
0x73...af4c
10/27/20254:29:36 AMbuy$199.92$0.00012340.17420.0610751.62M
0xE38...4f5B
0x74...da1e
10/26/20257:07:40 PMsell$11.98$0.00011980.010640.061064100,000
0x1d7...DEc8
0x1a...ea49