WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-BUSD pair

Presyo USD
$0.059196
Presyo
0.059196 BUSD
TVL
$758.76
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xdf2D34dbEF9F4697F7F735830a5372473CCFD859
DINO:
0x2F66733185314c2a721E3E7d069a2148C13Fe7c2
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DINO:
41.39M
Pinagsama BUSD:
$379.38

DINO/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DINO token sa DEX PancakeSwap ay $0.000009196. Ang presyo ng DINO ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.87. Ang kontrata ng DINO token ay 0x2F66733185314c2a721E3E7d069a2148C13Fe7c2 na may market cap na $8,493.57. Ang kontrata ng liquidity pool ay 0xdf2D34dbEF9F4697F7F735830a5372473CCFD859 na may kabuuang halaga na naka-lock (TVL) na $758.77. Ang DINO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/BUSD na may kontrata na address 0xdf2D34dbEF9F4697F7F735830a5372473CCFD859 ay $758.77.

Ang kabuuang transaksyon ng DINO/BUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DINO/BUSD pool ay may trading volume na $12.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa BUSD ay 0.000009196, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.000009196 ngayon.

DINO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20262:05:36 AMsell$2.24$0.0591962.240.059196244,452.01
0x9E2...Bc9a
0x86...6403
06/04/20261:50:04 AMsell$1.57$0.0592891.570.059289169,597.92
0xE6a...4137
0x8c...bbfc
06/04/20261:19:12 AMsell$1.58$0.0593661.580.059366169,138.21
0x2a4...2f26
0x14...249d
06/04/202612:32:50 AMsell$1.22$0.0594351.220.059435130,237.02
0x7d1...61AD
0x90...86f3
06/03/20264:25:33 PMsell$1.68$0.0595061.680.059506177,035.83
0x859...ecfF
0xe1...f0e4
06/03/20264:13:03 PMsell$1.18$0.0595771.180.059577123,868.39
0x150...8864
0x93...98d2
06/03/20263:50:11 AMsell$1.61$0.0596461.610.059646167,487.45
0x94a...af25
0x84...f58b
06/03/20263:27:54 AMsell$1.75$0.059731.750.05973179,891.41
0x1Bb...F139
0x67...c9c4
06/02/202611:31:23 PMsell$1$0.05979810.059798102,431.19
0x3D6...0aBe
0x8e...1876
06/02/202610:49:56 PMsell$1.65$0.0598651.650.059865167,710.19
0x58f...193c
0xca...22b4
06/02/20267:40:38 PMsell$0.7957$0.0599260.79570.05992680,161.89
0x7d1...61AD
0xe7...ad3e
06/02/20267:05:13 PMsell$0.7538$0.0599650.75380.05996575,644.5
0x7d1...61AD
0xf4...86a6
06/02/20263:36:22 PMsell$1.4$0.000010041.40.00001004139,498.62
0x3D6...0aBe
0x30...a0d3
06/02/20263:36:23 PMsell$0.4667$0.0599960.46670.05999646,694.18
0x1Bb...F139
0xfd...b60f
05/31/20263:37:38 AMbuy$1.54$0.000010091.540.00001009153,518.88
0x7d1...61AD
0x0c...9f90
05/31/20262:19:00 AMbuy$1.43$0.000010011.430.00001001143,370.08
0xF24...6671
0x1c...1439
05/31/20261:51:36 AMbuy$1.04$0.0599521.040.059952104,790.19
0x1Bb...F139
0xea...9a44
05/30/20269:45:57 PMbuy$1.08$0.0598981.080.059898110,028.15
0xF24...6671
0xbb...1200
05/30/20267:18:51 PMbuy$1.31$0.0598381.310.059838133,995.82
0x1Bb...F139
0x25...d9bf
05/30/20266:08:29 PMbuy$1.11$0.0597771.110.059777113,729.7
0x3D6...0aBe
0x8d...c6c4