WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DILL-WBNB pair

Presyo USD
$0.08361
Presyo
0.000142 WBNB
TVL
$456,453.56
MKT CAP
$83.4M
5m
0%
1h
0.05%
4h
5.02%
24h
761%
Ibahagi
TXNS
478
Mga Bumili
473
Mga Nagbenta
5
Dami
194K
Telegram price alerts
Pares:
0x38074840D5a3D2d1BC91627F8eEDc0014ed9E069
DILL:
0x21AC3EBDaC86c7b8842Cd9985B0936DC14304393
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DILL:
2.74M
Pinagsama WBNB:
$387.66

DILL/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng DILL token sa DEX PancakeSwap ay $0.08361. Ang presyo ng DILL ay pataas 761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $194,167.75. Ang kontrata ng DILL token ay 0x21AC3EBDaC86c7b8842Cd9985B0936DC14304393 na may market cap na $83,404,971.51. Ang kontrata ng liquidity pool ay 0x38074840D5a3D2d1BC91627F8eEDc0014ed9E069 na may kabuuang halaga na naka-lock (TVL) na $456,453.56. Ang DILL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DILL/WBNB na may kontrata na address 0x38074840D5a3D2d1BC91627F8eEDc0014ed9E069 ay $456,453.56.

Ang kabuuang transaksyon ng DILL/WBNB ay 478 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DILL/WBNB pool ay may trading volume na $194,167.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DILL sa WBNB ay 0.000142, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DILL sa USD ay $0.08361 ngayon.

DILL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:40:29 AMbuy$10.82$0.083610.018380.000142129.42
0x492...c1f2
0x7b...4b3e
04/18/20257:17:14 AMbuy$8.35$0.083590.01420.000142100
0x3c5...2771
0x84...fbc7
04/18/20257:12:29 AMbuy$5.22$0.08360.0088810.000141962.54
0x5fb...a848
0x65...8d1b
04/18/20257:02:59 AMbuy$43.97$0.083580.07470.0001419526.18
0xad7...6F10
0x45...a406
04/18/20256:51:47 AMbuy$14.78$0.083560.02510.0001419176.87
0xad7...6F10
0x22...81ce
04/18/20256:21:41 AMbuy$18.79$0.083570.031920.0001419224.94
0xe33...a80c
0x80...d997
04/18/20256:09:29 AMbuy$145.84$0.083510.24760.00014181,746.41
0x056...fAf6
0xfc...db6e
04/18/20255:36:05 AMbuy$5,408.69$0.081529.170.000138366,345.83
0x36B...2B49
0xf2...6447
04/18/20255:18:26 AMbuy$9.41$0.079620.015970.000135118.26
0xd41...021e
0xf1...316a
04/18/20255:07:08 AMbuy$17.68$0.079610.030.000135222.11
0x44C...252B
0x2c...3a4a
04/18/20254:29:53 AMbuy$12.97$0.079610.022010.000135163.01
0x0Ce...7786
0x03...660c
04/18/20253:33:38 AMbuy$9.99$0.079640.016960.000135125.53
0xaF5...4586
0x8d...5ea5
04/18/20253:03:02 AMbuy$164.59$0.079510.27920.00013492,069.95
0x78B...5B56
0x47...d204
04/18/20252:58:26 AMsell$0.3161$0.079040.00053660.00013414
0x120...62ea
0xaa...7a7c
04/18/20252:58:02 AMsell$0.2371$0.079040.00040240.00013413
0x120...62ea
0x79...885b
04/18/20252:56:59 AMsell$0.07903$0.079030.00013410.00013411
0x120...62ea
0xe8...18dd
04/18/20252:26:14 AMbuy$2.94$0.079480.0050.000134837.08
0x282...6954
0x01...0cbb
04/18/20252:25:17 AMbuy$72.22$0.079450.12250.0001347908.95
0x78B...5B56
0xe8...141e
04/18/20252:10:56 AMbuy$49.72$0.079410.084340.0001347626.12
0x78B...5B56
0x3a...d928
04/18/20251:48:05 AMsell$0.07908$0.079080.0001340.0001341
0x120...62ea
0x5c...c204