WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DIELLA pair

Presyo USD
$924.99
Presyo
726,164.47 DIELLA
TVL
$156,841.55
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.34%
24h
158%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
843K
Telegram price alerts
Pares:
0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DIELLA:
0xFCaa5F588d68A040dA8295BBa1DfDA87deB6f1D9
Pinagsama WBNB:
84.78
Pinagsama DIELLA:
$61.43M

WBNB/DIELLA price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $924.99. Ang presyo ng WBNB ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7162 trades na may dami ng kalakalan na $842,980.82. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,247,780,947.17. Ang kontrata ng liquidity pool ay 0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A na may kabuuang halaga na naka-lock (TVL) na $156,841.55. Ang WBNB/DIELLA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DIELLA na may kontrata na address 0x8BE54c9483Fe7A3C5fCaF7960722a7190466157A ay $156,841.55.

Ang kabuuang transaksyon ng WBNB/DIELLA ay 7162 sa nakaraang 24 na oras, kung saan 3367 ang mga buy transactions, at 3795 ang mga sales transactions.

Ang WBNB/DIELLA pool ay may trading volume na $842,980.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DIELLA ay 726,164.47, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $924.99 ngayon.

WBNB-DIELLA price chart

PetsaOras
Presyo $
Presyo DIELLA
GumawaTXN
09/12/202511:46:45 PMsell$19.84$0.0012730.021450.05137715,583.03
0x240...d193
0x60...7995
09/12/202511:01:55 PMbuy$20.06$0.0012830.021630.05138415,629.92
0x240...d193
0x6d...2d3a
09/12/202510:29:42 PMbuy$46.39$0.0012830.050.05138236,157.5
0x3E9...9E14
0x34...9558
09/12/20259:32:10 PMsell$37.69$0.0012720.040740.05137529,615.48
0x24c...b2D6
0x44...0bf4
09/12/20259:04:28 PMsell$1.54$0.0012730.0016650.0513761,210.1
0x564...6a90
0xca...5e76
09/12/20258:14:36 PMsell$137.53$0.0012720.1490.051378108,056.48
0xf4c...1FA7
0xd8...f2f9
09/12/20258:14:36 PMbuy$0.000923$0.0012810.0510.0513880.7203
0xf4c...1FA7
0xd8...f2f9
09/12/20258:12:49 PMbuy$1.84$0.0012810.0019970.0513881,439.14
0x89d...875a
0xd4...4f2e
09/12/20257:59:07 PMbuy$4.43$0.0012810.0048090.0513883,464.72
0xC14...2536
0x4b...70aa
09/12/20257:49:47 PMsell$0.04999$0.0012740.000054160.0513839.23
0x379...B844
0x2e...c3dc
09/12/20257:49:52 PMbuy$17.53$0.001280.0190.05138713,691.2
0xC3d...5432
0xfa...e68d
09/12/20257:49:42 PMsell$28.84$0.0012740.031250.05138122,628.48
0xB90...eFda
0x19...0cbb
09/12/20257:49:38 PMsell$40.27$0.0012750.043630.05138231,569.28
0x0e9...B53c
0x8a...51e4
09/12/20257:49:32 PMbuy$0.09563$0.0012820.00010360.05138974.54
0xb7F...a905
0x1e...51ab
09/12/20257:49:26 PMbuy$4.61$0.0012820.0050.0513893,597.62
0x687...9b65
0x66...629a
09/12/20257:49:17 PMbuy$2.76$0.0012820.0030.0513892,158.77
0x908...Da1D
0x9f...98b2
09/12/20257:49:04 PMsell$0.1559$0.0012750.00016890.051382122.28
0x116...d51B
0x2d...2a9e
09/12/20257:49:10 PMbuy$18.46$0.0012820.020.05138914,395.71
0x40b...b463
0x3c...c204
09/12/20257:48:59 PMbuy$129.23$0.001280.140.051386100,959.36
0x9C7...48EA
0x09...dd6b
09/12/20257:48:48 PMbuy$2.76$0.0012770.0030.0513842,167.04
0x80B...909e
0xf0...5ac6