WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAOS-USDT pair

Presyo USD
$0.00003142
Presyo
0.00003142 USDT
TVL
$22,580.49
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199
DIAOS:
0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DIAOS:
358.42M
Pinagsama USDT:
$11,290.24

DIAOS/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DIAOS token sa DEX PancakeSwap ay $0.00003142. Ang presyo ng DIAOS ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng DIAOS token ay 0x2aDc3468fc4149932DD16d0244B7228aA8EEAd5c na may market cap na $28,279.45. Ang kontrata ng liquidity pool ay 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 na may kabuuang halaga na naka-lock (TVL) na $22,580.50. Ang DIAOS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAOS/USDT na may kontrata na address 0x9e37aaC7c8D3e2fB1d6A061376ff31F5a9D18199 ay $22,580.50.

Ang kabuuang transaksyon ng DIAOS/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DIAOS/USDT pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAOS sa USDT ay 0.00003142, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DIAOS sa USD ay $0.00003142 ngayon.

DIAOS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20265:46:17 AMsell$0.01719$0.000031420.017190.00003142547.38
0xC3f...FD1d
0xc9...79e6
02/02/202611:31:58 PMbuy$0.04724$0.000031570.047240.000031571,495.95
0xC3f...FD1d
0x05...3f21
02/02/202611:08:42 PMsell$0.008739$0.000031420.0087390.00003142278.14
0x7AF...195b
0x7b...549c
01/31/20267:24:06 PMsell$0.1439$0.000031420.14390.000031424,581.14
0x7AF...195b
0x9b...c91a
01/31/20262:15:51 PMsell$24.83$0.0000314924.830.00003149788,778.82
0x8Ba...f4F1
0x4f...4246
01/30/202611:13:55 AMsell$0.04778$0.000031560.047780.000031561,514.07
0x1Bb...F139
0x7d...0bb6
01/30/20261:15:20 AMbuy$7.51$0.000031697.510.00003169236,943.65
0x8Ba...f4F1
0xaa...01cc
01/29/20263:25:31 PMsell$17.44$0.0000315617.440.00003156552,545.99
0x8Ba...f4F1
0xad...1b65
01/28/20266:21:47 AMsell$49.33$0.0000317549.330.000031751.55M
0xf91...894e
0xe7...d3d8
01/25/202611:16:24 AMsell$0.006895$0.000031890.0068950.00003189216.2
0x7AF...195b
0x33...08bc
01/25/20266:56:37 AMbuy$35.41$0.0000319535.410.000031951.11M
0x8Ba...f4F1
0x1a...ace9
01/25/202612:43:03 AMsell$19.91$0.0000317519.910.00003175627,312.4
0xf4c...1FA7
0x12...4c47
01/24/20261:29:42 PMbuy$0.05315$0.000031960.053150.000031961,662.99
0xC3f...FD1d
0x70...df0e
01/24/20261:29:06 PMsell$58.54$0.0000319758.540.000031971.83M
0x7A4...fa08
0x1c...5350
01/22/20268:05:33 PMsell$0.009016$0.000032130.0090160.00003213280.57
0x7AF...195b
0x55...a176
01/21/20263:08:06 AMsell$0.07173$0.000032130.071730.000032132,232.23
0x113...94CB
0x32...9993
01/20/202610:25:31 AMsell$0.04801$0.000032130.048010.000032131,494.22
0x58f...193c
0xa6...f04e
01/18/20269:17:59 PMbuy$0.01324$0.000032290.013240.00003229410.09
0xC3f...FD1d
0x94...7281
01/17/20262:21:06 AMsell$10.9$0.0000321610.90.00003216339,132.55
0xea5...C477
0xa2...23c7
01/15/20269:04:27 PMsell$0.02918$0.000032190.029180.00003219906.31
0x558...DD80
0x68...8c7d