WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAMONDVAULT-WBNB pair

Presyo USD
$0.0001049
Presyo
0.061699 WBNB
TVL
$60,391.82
MKT CAP
$1M
5m
7.22%
1h
114%
4h
2,219%
24h
2,219%
Ibahagi
TXNS
328
Mga Bumili
220
Mga Nagbenta
108
Dami
66K
Telegram price alerts
Pares:
0x205BA5C2d8f45991e88D06592d8369f55475BD2c
DIAMONDVAULT:
0xE1D6aD758a2AaF13F3363D5679dfDE9026347777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIAMONDVAULT:
289.08M
Pinagsama WBNB:
$48.9

DIAMONDVAULT/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DIAMONDVAULT token sa DEX PancakeSwap ay $0.0001049. Ang presyo ng DIAMONDVAULT ay pataas 2,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $66,229.16. Ang kontrata ng DIAMONDVAULT token ay 0xE1D6aD758a2AaF13F3363D5679dfDE9026347777 na may market cap na $1,049,203.96. Ang kontrata ng liquidity pool ay 0x205BA5C2d8f45991e88D06592d8369f55475BD2c na may kabuuang halaga na naka-lock (TVL) na $60,391.83. Ang DIAMONDVAULT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAMONDVAULT/WBNB na may kontrata na address 0x205BA5C2d8f45991e88D06592d8369f55475BD2c ay $60,391.83.

Ang kabuuang transaksyon ng DIAMONDVAULT/WBNB ay 328 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 108 ang mga sales transactions.

Ang DIAMONDVAULT/WBNB pool ay may trading volume na $66,229.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAMONDVAULT sa WBNB ay 0.0000001699, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DIAMONDVAULT sa USD ay $0.0001049 ngayon.

DIAMONDVAULT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20261:29:20 AMbuy$310.53$0.00010570.5030.0617132.94M
0xAd6...615e
0x1f...af45
04/01/20261:28:26 AMsell$209.93$0.00010490.340.0616992M
0xC43...3A43
0x66...7fee
04/01/20261:27:04 AMbuy$11.73$0.00010610.0190.061718110,531.47
0x417...0a1D
0xf9...158a
04/01/20261:26:25 AMsell$529.36$0.00010740.8570.0617394.93M
0x361...7112
0x9b...431b
04/01/20261:26:13 AMbuy$829.52$0.00010691.340.0617317.76M
0xAd6...615e
0x2d...bd78
04/01/20261:24:18 AMbuy$339.39$0.00010290.5490.0616653.3M
0xC43...3A43
0x47...65fe
04/01/20261:24:09 AMbuy$577.09$0.000099570.9360.0616155.8M
0x417...0a1D
0x4a...6fae
04/01/20261:22:29 AMbuy$9.88$0.000097850.0160.061583101,060.2
0xAd6...615e
0x60...e709
04/01/20261:22:00 AMsell$369.74$0.00009860.5980.0615943.75M
0x361...7112
0xac...c749
04/01/20261:21:36 AMsell$7.39$0.000099590.0120.06161574,286.98
0xBf1...4213
0x89...cb3d
04/01/20261:21:00 AMbuy$14.22$0.00010030.0230.061623141,704.94
0xC43...3A43
0x02...4dac
04/01/20261:19:52 AMsell$103.24$0.00010010.1670.0616191.03M
0x417...0a1D
0x19...59a8
04/01/20261:19:48 AMsell$7.41$0.00010050.0120.06162573,804.09
0xd45...fd6b
0x90...7fba
04/01/20261:18:48 AMbuy$350.8$0.000099930.5670.0616153.51M
0xAd6...615e
0x96...dc48
04/01/20261:18:28 AMsell$512.34$0.000099630.8310.0616165.14M
0xC43...3A43
0x9d...0ff3
04/01/20261:18:05 AMbuy$17.32$0.00010210.0280.061651169,523.97
0x361...7112
0x33...a4d1
04/01/20261:17:55 AMsell$10.5$0.00010150.0170.061643103,465.17
0x267...9F1f
0x1c...c646
04/01/20261:17:10 AMsell$69.91$0.00010190.1130.061647685,886.68
0x417...0a1D
0xc2...b174
04/01/20261:15:59 AMsell$8.66$0.00010220.0140.06165184,753.99
0x92A...83A8
0xcb...dfc7
04/01/20261:15:44 AMbuy$198.05$0.00010210.320.0616491.94M
0xC43...3A43
0x35...c7bc