WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamonds-WBNB pair

Presyo USD
$0.062992
Presyo
0.093008 WBNB
TVL
$236,389.15
MKT CAP
$299.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdb0aDC8884771293Ac3b042236c611aEc8069E5A
Diamonds:
0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Diamonds:
393.92B
Pinagsama WBNB:
$118.8

Diamonds/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Diamonds token sa DEX PancakeSwap ay $0.0000002992. Ang presyo ng Diamonds ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng Diamonds token ay 0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C na may market cap na $299,298.30. Ang kontrata ng liquidity pool ay 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A na may kabuuang halaga na naka-lock (TVL) na $236,389.16. Ang Diamonds/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamonds/WBNB na may kontrata na address 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A ay $236,389.16.

Ang kabuuang transaksyon ng Diamonds/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Diamonds/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamonds sa WBNB ay 0.0000000003008, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Diamonds sa USD ay $0.0000002992 ngayon.

Diamonds-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:02:52 AMsell$0.05138$0.0629920.000051640.093008171,673.29
0xC0d...0E6E
0xca...be94
11/06/202512:58:44 PMsell$0.6147$0.0628380.00065140.0930082.17M
0xF57...F0c3
0x7f...9604
11/06/20259:51:25 AMsell$0.02021$0.0628590.000021260.09300870,684.71
0xe22...8859
0xe4...975b
11/04/20257:41:11 PMsell$0.02501$0.062780.000027060.09300889,955.17
0x00A...0900
0x66...ba31
11/01/20256:21:25 PMsell$100.24$0.06330.091450.09301303.77M
0xb5d...eE1a
0x50...afbf
11/01/20256:18:20 PMsell$3.11$0.0633020.0028450.0930139.44M
0xb5d...eE1a
0x40...fbf2
11/01/20256:18:20 PMsell$82.62$0.0633040.075380.093015250M
0xb5d...eE1a
0x40...fbf2
11/01/20256:14:58 PMbuy$10.86$0.0633230.0099120.09303232.69M
0xb5d...eE1a
0x30...149e
11/01/20256:14:11 PMbuy$31.39$0.0633220.028640.09303194.51M
0xb5d...eE1a
0x05...cd39
11/01/20256:02:10 PMbuy$7.56$0.0633040.0069380.0930322.9M
0xb5d...eE1a
0xb7...09ec
11/01/20255:53:59 PMsell$95.21$0.063290.087310.093017289.39M
0xb5d...eE1a
0xcb...37ef
11/01/20252:12:48 AMsell$0.3093$0.0632660.0002860.093019947,234.9
0x04c...f2f2
0xda...eb0f
11/01/202512:41:27 AMsell$0.02396$0.0632760.000022070.09301973,125.12
0xe22...8859
0x50...0bb2
10/30/20251:37:08 PMsell$0.09165$0.0632870.000084160.093019278,756.88
0x1Bf...896F
0xb8...e72c
10/26/20255:12:01 AMsell$0.06248$0.0633840.000055740.093019184,625.78
0x57c...8C3C
0x70...c8c6
10/25/20259:25:25 AMsell$0.3433$0.0633750.0003070.0930191.02M
0x354...C682
0x3a...90a4
10/25/20259:22:47 AMsell$0.03214$0.0633750.000028750.09301995,225.29
0xe22...8859
0xa7...f65b
10/20/202512:26:32 AMsell$0.06665$0.0632990.000060990.093019202,002.27
0x667...58C0
0xff...9120
10/15/20259:44:52 AMsell$0.1777$0.0635760.000150.093019496,983.97
0x57B...91C6
0x22...4f76
10/14/20252:52:34 PMsell$1.23$0.0635590.0010490.0930193.48M
0x109...B467
0x07...2028