WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamonds-WBNB pair

Presyo USD
$0.062676
Presyo
0.093006 WBNB
TVL
$211,466.06
MKT CAP
$267.7K
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xdb0aDC8884771293Ac3b042236c611aEc8069E5A
Diamonds:
0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Diamonds:
394.02B
Pinagsama WBNB:
$118.77

Diamonds/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Diamonds token sa DEX PancakeSwap ay $0.0000002676. Ang presyo ng Diamonds ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.56. Ang kontrata ng Diamonds token ay 0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C na may market cap na $267,677.72. Ang kontrata ng liquidity pool ay 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A na may kabuuang halaga na naka-lock (TVL) na $211,466.07. Ang Diamonds/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamonds/WBNB na may kontrata na address 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A ay $211,466.07.

Ang kabuuang transaksyon ng Diamonds/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Diamonds/WBNB pool ay may trading volume na $16.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamonds sa WBNB ay 0.0000000003006, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Diamonds sa USD ay $0.0000002676 ngayon.

Diamonds-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:22:45 PMsell$0.9564$0.0626760.0010740.0930063.57M
0x0db...2e02
0xb4...c02b
12/05/202510:58:45 AMsell$15.09$0.0626940.016850.09300756.04M
0x355...004e
0x33...afba
12/05/202510:56:06 AMsell$0.5032$0.0626940.00056170.0930071.87M
0x355...004e
0xfa...939c
11/28/20258:35:38 PMbuy$0.1056$0.0626830.00011890.093022393,596.57
0x91c...fD54
0xf4...04c2
11/24/202510:21:47 PMsell$6.52$0.0626040.0075380.09300725.06M
0x88C...4a97
0xcc...9d8b
11/23/20253:07:34 PMbuy$0.1676$0.0625460.0001990.093023658,227.99
0xBAb...52F6
0xaa...c268
11/23/20259:07:43 AMbuy$0.1675$0.062550.00019860.093023656,907.04
0x6B9...525f
0x8e...dad8
11/23/20259:06:37 AMsell$0.009425$0.0625370.000011170.09300837,148.27
0xe22...8859
0x8a...03c8
11/23/20258:58:30 AMbuy$0.1674$0.0625490.00019860.093023656,909.04
0x6B9...525f
0xd1...7b94
11/22/202512:24:50 PMsell$0.07921$0.0624650.00009660.093006321,307.84
0x944...7506
0x4f...64c2
11/21/20257:53:48 AMsell$0.03287$0.0625030.00003950.093008131,318.75
0x970...75bE
0xb4...3bd3
11/15/202511:20:02 AMsell$1.1$0.0628190.0011810.0930083.93M
0x312...F2DE
0x17...d566
11/14/20257:46:24 PMsell$0.062595$0.0627880.0927990.0930080.9307
0x1C5...2909
0x24...fd5c
11/13/202512:38:45 PMsell$0.4071$0.0628960.00042280.0930081.41M
0xf89...ffff
0x7a...b8c6
11/11/202510:32:08 PMsell$1.65$0.0628950.0017160.0930085.71M
0x62C...FA15
0x5e...4feb
11/10/20257:16:29 PMsell$0.02658$0.0629510.00002710.09300890,095.59
0xe22...8859
0x08...c1ed
11/10/202512:38:01 PMsell$0.5609$0.0630.00056230.0930081.87M
0x752...1C24
0x7e...b78b
11/10/20252:28:08 AMsell$0.1661$0.0630370.00016450.093008546,966.9
0x9F3...5F7A
0xa1...86a1
11/08/20255:16:52 PMsell$0.02869$0.0629770.000028990.09300896,388.92
0xe22...8859
0x5b...6bbe
11/08/20254:52:36 PMsell$0.09786$0.0629860.000098540.093006327,722.27
0x0A6...3edb
0xa8...6a6d