WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamonds-WBNB pair

Presyo USD
$0.061965
Presyo
0.093047 WBNB
TVL
$153,857
MKT CAP
$196.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdb0aDC8884771293Ac3b042236c611aEc8069E5A
Diamonds:
0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Diamonds:
392.37B
Pinagsama WBNB:
$119.25

Diamonds/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Diamonds token sa DEX PancakeSwap ay $0.0000001965. Ang presyo ng Diamonds ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Diamonds token ay 0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C na may market cap na $196,063.30. Ang kontrata ng liquidity pool ay 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A na may kabuuang halaga na naka-lock (TVL) na $153,857.01. Ang Diamonds/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamonds/WBNB na may kontrata na address 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A ay $153,857.01.

Ang kabuuang transaksyon ng Diamonds/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Diamonds/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamonds sa WBNB ay 0.0000000003047, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Diamonds sa USD ay $0.0000001965 ngayon.

Diamonds-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20256:00:38 AMbuy$0.0645$0.0619650.00010.093047328,189.52
0x146...F0b7
0x15...242e
06/27/20256:49:35 AMsell$0.08541$0.0619550.00013240.093031436,850.24
0xB0C...B090
0xba...9e91
06/25/20258:24:01 AMsell$0.4009$0.0619580.00062060.0930312.05M
0x107...B4c6
0x40...a4e9
06/24/20252:44:25 AMsell$0.1506$0.0619360.00023580.093031778,046.37
0x527...6c7d
0x8c...90bf
06/22/20255:41:04 PMsell$2.89$0.0618470.0047460.09303115.66M
0x6c4...C23b
0x10...dfe2
06/12/20259:02:28 PMsell$0.1432$0.0619840.00021890.093032722,219.76
0x948...e66c
0x50...fa4e
06/07/20257:41:57 PMsell$0.4133$0.0619760.00063430.0930322.09M
0x000...2200
0xf4...0d67
06/06/20251:52:41 PMsell$0.7026$0.0619680.0010820.0930323.57M
0x87f...C6bA
0x8e...a5ad
06/05/20254:57:55 AMsell$0.5678$0.0620220.00085130.0930322.81M
0x000...2200
0x01...adf8
05/31/20253:28:58 PMsell$1.35$0.0619960.0020620.0930326.8M
0x45d...8f13
0x01...f587
05/30/20258:19:15 AMsell$0.8598$0.0620270.0012850.0930324.24M
0xC4A...85E8
0x41...437d
05/26/20258:30:21 AMsell$14.8$0.0620450.021950.09303272.39M
0xc0e...EDBa
0x52...5765
05/20/202510:48:43 PMsell$0.3174$0.0619710.00048840.0930331.61M
0x5DC...5b5b
0x5a...dbbb
05/19/20254:44:14 AMsell$0.2726$0.0619360.00042710.0930331.41M
0x9e7...D8f7
0xdc...1070
05/16/20256:49:24 PMsell$0.1627$0.0619710.00025040.093033825,477.58
0x22c...bE17
0xde...a7af
05/13/202511:48:12 PMsell$40.39$0.0620180.060740.093035200.13M
0xb5d...eE1a
0xf4...db42
05/13/202511:46:21 PMsell$50.5$0.062020.075960.093038250M
0xb5d...eE1a
0xfb...3717
05/13/202511:45:48 PMbuy$9.74$0.0620310.014660.09305548M
0xb5d...eE1a
0x6d...f4a9
05/13/202511:41:42 PMbuy$0.1015$0.062030.00015270.093055500,000
0xb5d...eE1a
0xc4...c0d5
05/13/202511:20:12 PMbuy$0.00002029$0.0620290.0730550.093055100
0xb5d...eE1a
0xef...248d