WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamonds-WBNB pair

Presyo USD
$0.062986
Presyo
0.093015 WBNB
TVL
$235,591.86
MKT CAP
$299.4K
5m
0%
1h
0%
4h
0.53%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdb0aDC8884771293Ac3b042236c611aEc8069E5A
Diamonds:
0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Diamonds:
393.44B
Pinagsama WBNB:
$118.92

Diamonds/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng Diamonds token sa DEX PancakeSwap ay $0.0000002986. Ang presyo ng Diamonds ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng Diamonds token ay 0x37c4bcf0b8fC6f074be933Af7fb9D1DDe55f979C na may market cap na $299,396.78. Ang kontrata ng liquidity pool ay 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A na may kabuuang halaga na naka-lock (TVL) na $235,591.86. Ang Diamonds/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamonds/WBNB na may kontrata na address 0xdb0aDC8884771293Ac3b042236c611aEc8069E5A ay $235,591.86.

Ang kabuuang transaksyon ng Diamonds/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Diamonds/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamonds sa WBNB ay 0.0000000003015, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Diamonds sa USD ay $0.0000002986 ngayon.

Diamonds-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20255:32:57 AMsell$0.0936$0.0629860.00009450.093015313,441.48
0x045...49fF
0x8e...d1ad
09/19/20253:18:02 AMsell$0.2792$0.062970.00028340.093015940,138.23
0x701...5555
0xe4...5e58
09/17/20257:15:22 PMsell$0.7996$0.0628780.00083770.0930152.78M
0xa00...4920
0xa4...f9a6
09/12/20258:00:16 AMsell$4.02$0.0627310.0044440.09301514.74M
0xBA6...69a3
0x50...70c5
09/10/202511:25:40 PMbuy$0.178$0.0627060.00019940.09303657,945.85
0x57B...91C6
0x24...a12e
09/06/20258:48:15 AMsell$0.3413$0.0625880.00039770.0930151.32M
0x73A...45c6
0xfb...ed2c
09/05/20258:00:41 PMsell$1.12$0.0625620.0013180.0930154.37M
0x946...3991
0xff...fd7f
09/05/20257:14:49 PMsell$0.6357$0.0625610.00074840.0930152.48M
0xe4a...B8b0
0x94...14fe
09/03/20259:04:12 PMsell$1.71$0.0625780.0020070.0930156.66M
0xF5D...f0C4
0xf2...dbd7
09/02/20253:08:40 PMsell$0.2088$0.0625630.00024570.093015814,916.85
0x07F...746e
0x57...8e35
08/29/20252:18:27 PMsell$0.421$0.0625820.00049170.0930151.63M
0x019...1eBd
0xf6...5854
08/28/202510:01:39 PMsell$0.1971$0.0626280.00022610.093015749,957.84
0x701...5555
0x64...5882
08/27/20259:03:46 AMsell$3.47$0.0625790.004060.09301513.46M
0x719...e271
0xbb...9fd9
08/26/20257:20:39 AMbuy$1.67$0.0625510.0019860.0930316.55M
0x76A...207B
0xec...37bc
08/23/202510:06:48 AMsell$0.2066$0.0626970.00023090.093015765,911.72
0x795...2EfE
0x9d...7672
08/23/20252:35:06 AMsell$6.06$0.0626510.0068980.09301622.87M
0xD2c...20c8
0x34...0fb5
08/22/202511:16:00 PMsell$0.04238$0.0627020.000047310.093016156,872.67
0xa50...6e4c
0x0e...4002
08/22/202510:49:33 AMbuy$0.07753$0.0625660.000091580.093031302,136.46
0xA4e...7bbe
0x41...810f
08/22/20251:02:11 AMsell$1.16$0.0625380.0013860.0930164.6M
0x086...Be10
0x45...7257
08/21/20259:59:57 AMsell$0.2674$0.0625710.00031370.0930161.04M
0x666...48B5
0x74...5fe5