WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamond-USDT pair

Presyo USD
$0.005702
Presyo
0.005702 USDT
TVL
$213,887.94
MKT CAP
$5.7M
5m
0%
1h
-0.56%
4h
-0.88%
24h
-0.88%
Ibahagi
TXNS
99
Mga Bumili
61
Mga Nagbenta
38
Dami
107K
Telegram price alerts
Pares:
0xEd01C79a67EaCF157BBE42DBc54821122F05A656
Diamond:
0xd0b8d56465106c0B5C4B48Dbe4dff0573C087777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Diamond:
18.8M
Pinagsama USDT:
$106,943.97

Diamond/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Diamond token sa DEX PancakeSwap ay $0.005702. Ang presyo ng Diamond ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $106,973.11. Ang kontrata ng Diamond token ay 0xd0b8d56465106c0B5C4B48Dbe4dff0573C087777 na may market cap na $5,702,919.43. Ang kontrata ng liquidity pool ay 0xEd01C79a67EaCF157BBE42DBc54821122F05A656 na may kabuuang halaga na naka-lock (TVL) na $213,887.94. Ang Diamond/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamond/USDT na may kontrata na address 0xEd01C79a67EaCF157BBE42DBc54821122F05A656 ay $213,887.94.

Ang kabuuang transaksyon ng Diamond/USDT ay 99 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Diamond/USDT pool ay may trading volume na $106,973.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamond sa USDT ay 0.005702, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Diamond sa USD ay $0.005702 ngayon.

Diamond-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20267:04:15 AMbuy$0.06672$0.0057020.066720.00570211.7
0x2Ad...4F54
0xdd...73c7
11/12/20266:36:03 AMsell$18.91$0.00567518.910.0056753,332.87
0x74b...C7dd
0xd1...cbe0
11/12/20266:36:03 AMsell$18.73$0.00567718.730.0056773,299.73
0xE40...03a9
0x06...17b9
11/12/20266:35:40 AMsell$0.7946$0.0056780.79460.005678139.94
0x8a8...28FF
0x65...fddf
11/12/20266:33:11 AMsell$0.7914$0.0056780.79140.005678139.37
0x473...753D
0xa6...5502
11/12/20266:32:19 AMbuy$1.34$0.0057071.340.005707235.48
0xb56...cD93
0x63...f451
11/12/20266:30:49 AMsell$62.24$0.00568162.240.00568110,956.08
0x193...7888
0xea...d258
11/12/20266:29:52 AMsell$44.32$0.00568744.320.0056877,793.22
0x065...a379
0xf0...acda
11/12/20266:29:52 AMsell$44.4$0.00569244.40.0056927,800.27
0x065...a379
0x1d...0865
11/12/20266:22:09 AMsell$18.07$0.00569518.070.0056953,173.37
0x844...Ae93
0xff...a55f
11/12/20266:21:43 AMsell$53.35$0.00571253.350.0057129,339
0x2B9...7Ec7
0x43...8514
11/12/20266:21:43 AMsell$25.8$0.00570225.80.0057024,524.94
0x8a8...28FF
0x66...3c58
11/12/20266:21:43 AMsell$28.17$0.00569728.170.0056974,945.09
0x059...9BE5
0xe3...e9ea
11/12/20266:21:43 AMsell$18.72$0.005718.720.00573,285.66
0xfd5...5661
0xcf...f173
11/12/20266:21:43 AMsell$53.22$0.00570753.220.0057079,325.43
0xa51...5554
0x77...1392
11/12/20266:20:15 AMbuy$49.54$0.00574149.540.0057418,628.8
0x07c...9D19
0x7e...db83
11/12/20266:19:57 AMsell$44.97$0.00571244.970.0057127,872.48
0xf79...FFa4
0xe7...2ee1
11/12/20266:19:56 AMsell$63.07$0.00571863.070.00571811,029.84
0x44e...7b0F
0x3f...bf7b
11/12/20266:18:57 AMsell$2.33$0.0057212.330.005721407.54
0x82a...34ee
0x16...99af
11/12/20266:14:20 AMsell$6.98$0.0057226.980.0057221,221.38
0x705...cd1d
0x66...9fb6