WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAM-WBNB pair

Presyo USD
$0.0002052
Presyo
0.063125 WBNB
TVL
$65,175.96
MKT CAP
$205.2K
5m
0%
1h
0%
4h
77.79%
24h
77.79%
Ibahagi
TXNS
497
Mga Bumili
293
Mga Nagbenta
204
Dami
126K
Telegram price alerts
Pares:
0x10DCDdbeea3433CB0A27C4aB503411EBA69a2270
DIAM:
0x660355e65ac96D2A118890d639F22473B5030F68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIAM:
156.04M
Pinagsama WBNB:
$49.62

DIAM/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DIAM token sa DEX PancakeSwap ay $0.0002052. Ang presyo ng DIAM ay pataas 77.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $125,723.68. Ang kontrata ng DIAM token ay 0x660355e65ac96D2A118890d639F22473B5030F68 na may market cap na $205,240.12. Ang kontrata ng liquidity pool ay 0x10DCDdbeea3433CB0A27C4aB503411EBA69a2270 na may kabuuang halaga na naka-lock (TVL) na $65,175.97. Ang DIAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAM/WBNB na may kontrata na address 0x10DCDdbeea3433CB0A27C4aB503411EBA69a2270 ay $65,175.97.

Ang kabuuang transaksyon ng DIAM/WBNB ay 497 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 204 ang mga sales transactions.

Ang DIAM/WBNB pool ay may trading volume na $125,723.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAM sa WBNB ay 0.0000003125, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DIAM sa USD ay $0.0002052 ngayon.

DIAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20261:24:03 PMsell$231.16$0.00021040.35190.0632031.1M
0xC1d...74f1
0xb0...10e1
11/12/20261:24:16 PMbuy$272.26$0.00020880.37780.063181.3M
0xC1d...74f1
0xa4...18e3
11/12/20261:23:57 PMbuy$265.64$0.00021290.40450.0632421.25M
0x121...382f
0x3e...efb4
11/12/20261:24:26 PMbuy$421.94$0.00020520.64250.0631252.06M
0x888...6f57
0xba...d4b7
11/12/20261:24:05 PMsell$198.23$0.00020280.30180.063088977,221.57
0xdBb...7DC6
0xf9...148a
11/12/20261:24:06 PMsell$264.89$0.00019990.40330.0630441.32M
0x3E3...93a9
0xa7...ba55
11/12/20261:23:50 PMsell$196.76$0.00021530.29960.063279913,639.26
0x2d0...d0fc
0xb1...7e76
11/12/20261:24:15 PMsell$95.53$0.00020880.13120.06318457,439.34
0x121...382f
0xcd...d22f
11/12/20261:23:50 PMsell$290.55$0.00021850.44240.0633271.33M
0x1CD...5bc1
0x71...eb8e
11/12/20261:24:23 PMbuy$251.23$0.00020880.35850.063181.2M
0xdBb...7DC6
0xf5...572a
11/12/20261:24:19 PMbuy$212.07$0.00020880.29850.063181.02M
0x3E3...93a9
0x69...61e9
11/12/20261:23:50 PMsell$219.61$0.00021260.33440.0632381.03M
0xdBb...7DC6
0xdc...4c4d
11/12/20261:23:52 PMsell$81.21$0.00021070.12360.063208385,395.71
0x3E3...93a9
0xd0...2eec
11/12/20261:24:07 PMsell$326.98$0.00020810.46970.0631691.57M
0x888...6f57
0x16...e613
11/12/20261:24:13 PMsell$482.32$0.00020880.67410.063182.31M
0x2d0...d0fc
0xb8...671d
11/12/20261:24:01 PMsell$132.99$0.00021270.20250.063239625,089.27
0xd88...e8E9
0x29...c672
11/12/20261:24:23 PMbuy$430.48$0.00019980.65550.0630432.15M
0xE8c...f542
0xfd...d7d3
11/12/20261:24:15 PMsell$8.32$0.00020880.011470.0631839,885.51
0x1CD...5bc1
0x57...9d79
11/12/20261:23:47 PMsell$203.76$0.00020810.33070.063169979,002.38
0xE8c...f542
0xf3...c880
11/12/20261:24:05 PMsell$378.05$0.00020650.57560.0631441.83M
0xE8c...f542
0x3c...a2f3