WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAM🐯-WBNB pair

Presyo USD
$0.0003609
Presyo
0.064981 WBNB
TVL
$1.19
MKT CAP
$360.9K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
299
Mga Bumili
167
Mga Nagbenta
132
Dami
101K
Telegram price alerts
Pares:
0xdE5dB7fF3b47933b30e2b87f072e3EF81abe13Ae
DIAM🐯:
0x03AB25Fdb6cd319b1B4d56D5e964e894dBb6FdC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIAM🐯:
142.18M
Pinagsama WBNB:
$0.0001299

DIAM🐯/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DIAM🐯 token sa DEX PancakeSwap ay $0.0003609. Ang presyo ng DIAM🐯 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $101,441.39. Ang kontrata ng DIAM🐯 token ay 0x03AB25Fdb6cd319b1B4d56D5e964e894dBb6FdC3 na may market cap na $360,927.30. Ang kontrata ng liquidity pool ay 0xdE5dB7fF3b47933b30e2b87f072e3EF81abe13Ae na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang DIAM🐯/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAM🐯/WBNB na may kontrata na address 0xdE5dB7fF3b47933b30e2b87f072e3EF81abe13Ae ay $1.19.

Ang kabuuang transaksyon ng DIAM🐯/WBNB ay 299 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 132 ang mga sales transactions.

Ang DIAM🐯/WBNB pool ay may trading volume na $101,441.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAM🐯 sa WBNB ay 0.0000004981, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DIAM🐯 sa USD ay $0.0003609 ngayon.

DIAM🐯-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20265:43:13 PMbuy$262.4$0.0003570.36220.064928734,837.980xf8...a12e
10/24/20265:43:19 PMsell$76.44$0.00035650.10550.064921214,369.770x64...77e3
10/24/20265:43:19 PMbuy$450.7$0.00036090.62210.0649811.25M0x85...5865
10/24/20265:43:10 PMbuy$181.06$0.00035340.24990.064878512,293.050x13...1004
10/24/20265:43:04 PMbuy$134.18$0.00033990.18520.064692394,667.630x18...1fba
10/24/20265:43:07 PMbuy$159.76$0.00035110.22050.064846454,999.930x64...916a
10/24/20265:43:00 PMbuy$432.11$0.00035440.56640.0648921.22M0x0d...d316
10/24/20265:43:04 PMbuy$282.86$0.00034270.39040.06473825,202.510x16...f34c
10/24/20265:42:57 PMbuy$484.17$0.00035440.62390.0648921.37M0x38...65a1
10/24/20265:43:00 PMsell$19.62$0.00033750.027080.06465858,141.90x55...b1a3
10/24/20265:43:05 PMbuy$398.21$0.00034730.54960.0647941.15M0x1f...0c40
10/24/20265:43:10 PMbuy$49.05$0.0003550.06770.064899138,171.550x7c...ca7f
10/24/20265:42:52 PMbuy$501.91$0.00032720.64290.0645151.53M0xd0...0fca
10/24/20265:42:52 PMbuy$672.48$0.00031090.92790.0642912.16M0x85...c305
10/24/20265:42:52 PMbuy$178.5$0.00032680.24630.06451546,058.880x58...495f
10/24/20265:42:52 PMbuy$804.74$0.00032041.110.0644212.51M0xce...6309
10/24/20265:42:38 PMsell$149.54$0.00030010.19280.064141498,296.660x1f...87ef
10/24/20265:42:49 PMbuy$469.62$0.00028910.6480.063991.62M0x72...5162
10/24/20265:42:47 PMbuy$243.61$0.00030010.31910.064141811,734.790xbc...94ca
10/24/20265:42:49 PMbuy$704.95$0.00029640.97270.064092.38M0xc5...9414